Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				14.68	0	+0.08(+0.55%)
Jan 14, 2026	14.15	14.64	14.09	14.60	2,361,625	+0.45(+3.18%)
Jan 13, 2026	14.02	14.37	13.94	14.15	2,627,996	-0.02(-0.14%)
Jan 12, 2026	13.78	14.20	13.56	14.17	3,094,114	+0.40(+2.90%)
Jan 09, 2026	13.62	13.86	13.43	13.77	2,233,773	+0.19(+1.40%)
Jan 08, 2026	13.17	13.64	13.04	13.58	2,369,630	+0.38(+2.88%)
Jan 07, 2026	13.10	13.36	12.69	13.20	2,707,297	+0.03(+0.23%)
Jan 06, 2026	13.12	13.34	12.92	13.17	3,686,347	+0.30(+2.33%)
Jan 05, 2026	11.85	12.90	11.69	12.87	3,379,099	+1.15(+9.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.