Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.47	12.67	12.25	12.34	451,221	-0.16(-1.28%)
Feb 26, 2026	12.55	12.90	12.45	12.50	371,252	-0.03(-0.24%)
Feb 25, 2026	12.35	12.53	12.21	12.53	313,855	+0.24(+1.95%)
Feb 24, 2026	12.24	12.42	12.15	12.29	403,200	+0.05(+0.41%)
Feb 23, 2026	12.39	12.58	12.19	12.24	475,178	-0.17(-1.37%)
Feb 20, 2026	12.65	12.84	12.34	12.41	437,683	-0.24(-1.90%)
Feb 19, 2026	12.76	13.00	12.54	12.65	349,219	-0.11(-0.86%)
Feb 18, 2026	12.87	13.01	12.71	12.76	359,311	-0.13(-1.01%)
Feb 17, 2026	12.90	13.09	12.72	12.89	327,053	-0.10(-0.77%)
Feb 13, 2026	12.99	13.13	12.86	12.99	342,701	-0.02(-0.15%)
Feb 12, 2026	12.90	13.19	12.90	13.01	410,378	+0.11(+0.85%)
Feb 11, 2026	13.07	13.14	12.82	12.90	582,120	-0.14(-1.07%)
Feb 10, 2026	13.20	13.38	13.04	13.04	344,615	-0.14(-1.06%)
Feb 09, 2026	13.12	13.47	13.12	13.18	452,778	+0.08(+0.61%)
Feb 06, 2026	12.99	13.22	12.92	13.10	451,691	+0.18(+1.39%)
Feb 05, 2026	12.54	13.04	12.44	12.92	667,881	+0.17(+1.33%)
Feb 04, 2026	12.77	13.09	12.65	12.75	678,605	-0.02(-0.16%)
Feb 03, 2026	12.90	13.18	12.60	12.77	807,726	-0.20(-1.54%)
Feb 02, 2026	13.09	13.24	12.77	12.97	887,810	-0.27(-2.04%)
Jan 30, 2026	13.61	13.86	13.12	13.24	379,369	-0.43(-3.15%)
Jan 29, 2026	13.42	13.85	13.42	13.67	288,772	+0.23(+1.71%)
Jan 28, 2026	13.37	13.57	13.37	13.44	235,954	+0.04(+0.30%)
Jan 27, 2026	13.31	13.55	13.31	13.40	203,156	+0.08(+0.60%)
Jan 26, 2026	13.30	13.38	12.95	13.32	341,424	+0.13(+0.99%)
Jan 23, 2026	13.30	13.39	13.11	13.19	142,794	-0.09(-0.68%)
Jan 22, 2026	13.35	13.69	13.09	13.28	152,653	-0.05(-0.38%)
Jan 21, 2026	13.44	13.53	13.13	13.33	214,874	-0.13(-0.97%)
Jan 20, 2026	13.00	13.52	12.97	13.46	267,680	+0.38(+2.91%)
Jan 16, 2026	13.42	13.68	13.08	13.08	241,802	-0.41(-3.04%)
Jan 15, 2026	13.33	13.59	13.33	13.49	216,880	+0.13(+0.97%)
Jan 14, 2026	13.20	13.49	13.11	13.36	179,252	+0.25(+1.91%)
Jan 13, 2026	13.20	13.60	13.07	13.11	230,987	-0.04(-0.30%)
Jan 12, 2026	13.14	13.27	12.99	13.15	163,857	-0.01(-0.08%)
Jan 09, 2026	13.14	13.28	12.90	13.16	177,286	+0.03(+0.23%)
Jan 08, 2026	12.83	13.32	12.83	13.13	239,138	+0.18(+1.39%)
Jan 07, 2026	13.26	13.29	12.80	12.95	230,122	-0.31(-2.34%)
Jan 06, 2026	13.60	13.75	13.22	13.26	200,130	-0.36(-2.64%)
Jan 05, 2026	13.48	13.79	13.48	13.62	158,758	+0.16(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.