Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	42.99	43.02	42.51	42.74	15,164	+0.25(+0.59%)
Mar 27, 2026	42.66	42.84	42.38	42.49	20,467	-0.32(-0.75%)
Mar 26, 2026	43.43	43.44	42.81	42.81	13,628	-1.07(-2.44%)
Mar 25, 2026	43.90	44.06	43.80	43.88	14,311	+0.68(+1.57%)
Mar 24, 2026	42.91	43.46	42.85	43.20	10,463	-0.31(-0.72%)
Mar 23, 2026	43.35	43.90	43.21	43.52	19,343	+1.08(+2.56%)
Mar 20, 2026	43.54	43.54	42.31	42.43	20,477	-1.53(-3.48%)
Mar 19, 2026	43.16	43.96	43.16	43.96	17,083	+0.10(+0.23%)
Mar 18, 2026	44.60	44.60	43.86	43.86	105,144	-0.96(-2.14%)
Mar 17, 2026	44.99	45.01	44.82	44.82	16,771	+0.31(+0.70%)
Mar 16, 2026	44.37	44.71	44.37	44.51	13,285	+0.66(+1.51%)
Mar 13, 2026	44.46	44.63	43.78	43.85	18,054	-0.55(-1.25%)
Mar 12, 2026	44.65	44.75	44.27	44.40	16,461	-0.70(-1.54%)
Mar 11, 2026	45.09	45.31	44.90	45.10	16,248	-0.24(-0.53%)
Mar 10, 2026	45.62	45.97	45.30	45.34	32,405	+0.17(+0.38%)
Mar 09, 2026	44.43	45.46	43.94	45.17	16,644	+0.36(+0.80%)
Mar 06, 2026	44.51	45.12	44.47	44.81	17,918	-0.57(-1.26%)
Mar 05, 2026	45.57	45.73	44.92	45.38	13,314	-0.89(-1.93%)
Mar 04, 2026	46.14	46.32	45.87	46.27	17,869	+0.50(+1.10%)
Mar 03, 2026	45.22	46.50	44.99	45.77	30,050	-1.42(-3.01%)
Mar 02, 2026	47.12	47.37	47.02	47.19	13,370	-1.09(-2.26%)
Feb 27, 2026	48.26	48.49	48.20	48.28	16,566	+0.15(+0.31%)
Feb 26, 2026	48.31	48.31	48.07	48.13	14,437	-0.27(-0.56%)
Feb 25, 2026	48.02	48.40	48.00	48.40	10,555	+0.40(+0.83%)
Feb 24, 2026	47.57	48.00	47.57	48.00	17,448	+0.27(+0.57%)
Feb 23, 2026	48.20	48.20	47.69	47.73	15,536	+0.01(+0.02%)
Feb 20, 2026	47.64	47.86	47.51	47.72	14,602	+0.32(+0.68%)
Feb 19, 2026	47.36	47.51	47.30	47.40	22,020	-0.32(-0.67%)
Feb 18, 2026	47.76	47.94	47.58	47.72	21,003	+0.06(+0.13%)
Feb 17, 2026	47.48	47.79	47.21	47.66	20,048	+0.06(+0.13%)
Feb 13, 2026	47.64	47.85	47.48	47.60	23,938	+0.13(+0.27%)
Feb 12, 2026	47.96	47.96	47.47	47.47	11,495	-0.42(-0.88%)
Feb 11, 2026	47.80	47.98	47.64	47.89	16,053	+0.39(+0.82%)
Feb 10, 2026	47.77	47.80	47.50	47.50	12,213	+0.18(+0.38%)
Feb 09, 2026	47.08	47.54	46.97	47.32	15,667	+0.62(+1.33%)
Feb 06, 2026	46.40	46.80	46.40	46.70	18,003	+0.98(+2.14%)
Feb 05, 2026	46.07	46.14	45.72	45.72	14,314	-0.66(-1.42%)
Feb 04, 2026	46.66	46.68	46.20	46.38	19,895	+0.20(+0.44%)
Feb 03, 2026	46.06	46.22	45.94	46.18	18,876	+0.04(+0.08%)
Feb 02, 2026	46.10	46.22	45.97	46.14	10,791	+0.35(+0.76%)
Jan 30, 2026	46.25	46.25	45.79	45.79	30,402	-0.43(-0.93%)
Jan 29, 2026	46.25	46.42	45.73	46.22	21,730	+0.17(+0.37%)
Jan 28, 2026	46.01	46.05	45.73	46.05	21,728	-0.42(-0.90%)
Jan 27, 2026	46.18	46.47	46.14	46.47	10,591	+0.56(+1.22%)
Jan 26, 2026	45.73	45.95	45.73	45.91	90,784	+0.35(+0.77%)
Jan 23, 2026	45.12	45.56	45.07	45.56	18,308	+0.26(+0.58%)
Jan 22, 2026	45.25	45.37	45.25	45.30	49,483	+0.18(+0.39%)
Jan 21, 2026	44.80	45.16	44.64	45.12	16,457	+0.61(+1.37%)
Jan 20, 2026	44.64	44.84	44.51	44.51	90,339	-0.83(-1.84%)
Jan 16, 2026	45.33	45.59	45.25	45.34	19,261	+0.03(+0.07%)
Jan 15, 2026	45.49	45.57	45.31	45.31	15,400	-0.01(-0.02%)
Jan 14, 2026	45.30	45.47	45.30	45.32	20,258	+0.25(+0.55%)
Jan 13, 2026	45.42	45.42	45.07	45.07	20,818	-0.37(-0.81%)
Jan 12, 2026	45.31	45.44	45.25	45.44	25,750	+0.26(+0.58%)
Jan 09, 2026	44.94	45.19	44.94	45.18	13,542	+0.54(+1.21%)
Jan 08, 2026	44.59	44.80	44.51	44.64	22,137	-0.30(-0.67%)
Jan 07, 2026	44.94	44.96	44.82	44.94	36,943	-0.02(-0.03%)
Jan 06, 2026	44.97	45.08	44.86	44.95	75,601	-0.01(-0.01%)
Jan 05, 2026	44.56	44.98	44.50	44.96	26,322	+0.49(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.