Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	48.50	48.92	48.50	48.92	7,322	+0.74(+1.54%)
Feb 02, 2026	47.88	48.18	47.88	48.18	10,667	+0.31(+0.65%)
Jan 30, 2026	47.39	47.87	47.30	47.87	9,928	+0.43(+0.90%)
Jan 29, 2026	47.43	47.71	47.38	47.44	4,805	+0.11(+0.24%)
Jan 28, 2026	47.78	47.89	47.14	47.33	4,588	-0.45(-0.94%)
Jan 27, 2026	47.14	47.78	47.14	47.78	15,405	+0.68(+1.44%)
Jan 26, 2026	47.01	47.34	47.01	47.10	8,138	+0.18(+0.38%)
Jan 23, 2026	46.70	46.93	46.60	46.92	29,791	+0.21(+0.45%)
Jan 22, 2026	46.90	47.00	46.62	46.71	11,340	-0.20(-0.43%)
Jan 21, 2026	46.52	46.91	46.52	46.91	9,755	+0.27(+0.58%)
Jan 20, 2026	46.18	46.65	46.11	46.64	5,691	+0.30(+0.64%)
Jan 16, 2026	46.37	46.45	46.23	46.34	33,056	-0.30(-0.65%)
Jan 15, 2026	46.24	46.66	46.00	46.64	7,145	+0.42(+0.92%)
Jan 14, 2026	45.57	46.24	45.54	46.22	29,670	+0.62(+1.35%)
Jan 13, 2026	45.23	45.60	45.23	45.60	15,457	+0.24(+0.54%)
Jan 12, 2026	44.91	45.48	44.91	45.36	72,785	+0.53(+1.17%)
Jan 09, 2026	44.67	44.84	44.57	44.83	5,140	+0.14(+0.32%)
Jan 08, 2026	43.97	44.90	43.89	44.69	8,151	+0.66(+1.49%)
Jan 07, 2026	44.55	44.55	44.00	44.03	4,285	-0.37(-0.82%)
Jan 06, 2026	44.41	44.51	44.30	44.40	9,445	+0.05(+0.11%)
Jan 05, 2026	44.63	44.63	44.15	44.35	9,282	-0.36(-0.80%)
Jan 02, 2026	44.87	44.95	44.50	44.71	4,578	-0.09(-0.21%)
Dec 31, 2025	44.92	45.08	44.80	44.80	14,404	-0.20(-0.43%)
Dec 30, 2025	45.16	45.19	45.00	45.00	13,184	-0.16(-0.35%)
Dec 29, 2025	45.08	45.27	45.08	45.16	9,341	-0.00(-0.00%)
Dec 26, 2025	45.05	45.30	45.02	45.16	10,883	-0.03(-0.07%)
Dec 24, 2025	45.03	45.19	45.03	45.19	6,267	+0.20(+0.45%)
Dec 23, 2025	45.28	45.28	44.95	44.99	6,366	-0.32(-0.70%)
Dec 22, 2025	45.45	45.47	45.29	45.31	7,037	-0.17(-0.38%)
Dec 19, 2025	45.46	45.66	45.46	45.48	7,660	-0.09(-0.19%)
Dec 18, 2025	45.42	45.74	45.42	45.57	10,378	+0.07(+0.15%)
Dec 17, 2025	45.47	45.64	45.43	45.50	19,269	+0.15(+0.33%)
Dec 16, 2025	45.32	45.63	45.28	45.35	8,144	-0.22(-0.48%)
Dec 15, 2025	45.49	45.65	45.40	45.57	7,735	+0.20(+0.44%)
Dec 12, 2025	45.22	45.40	45.22	45.37	15,016	+0.29(+0.64%)
Dec 11, 2025	44.74	45.12	44.74	45.08	13,660	+0.47(+1.05%)
Dec 10, 2025	44.52	44.69	44.42	44.61	10,583	+0.11(+0.25%)
Dec 09, 2025	44.48	44.61	44.44	44.50	30,233	+0.02(+0.04%)
Dec 08, 2025	44.53	44.62	44.42	44.49	13,518	-0.16(-0.35%)
Dec 05, 2025	44.76	44.88	44.58	44.64	19,328	-0.19(-0.42%)
Dec 04, 2025	45.01	45.01	44.77	44.83	36,102	-0.22(-0.48%)
Dec 03, 2025	45.28	45.28	45.04	45.05	21,451	-0.11(-0.24%)
Dec 02, 2025	45.54	45.54	44.92	45.16	6,020	-0.17(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.