Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.83	28.00	27.47	27.53	659,884	-0.29(-1.04%)
Dec 30, 2025	28.24	28.24	27.79	27.82	439,429	-0.31(-1.10%)
Dec 29, 2025	28.02	28.29	27.53	28.13	602,759	+0.05(+0.18%)
Dec 26, 2025	27.92	28.23	27.71	28.08	553,153	+0.12(+0.43%)
Dec 24, 2025	27.71	28.00	27.51	27.96	369,000	+0.12(+0.43%)
Dec 23, 2025	27.99	28.02	27.60	27.84	683,495	-0.14(-0.50%)
Dec 22, 2025	28.31	28.59	27.84	27.98	548,379	-0.33(-1.17%)
Dec 19, 2025	27.64	28.36	27.64	28.31	1,404,902	+0.54(+1.94%)
Dec 18, 2025	27.96	28.52	27.65	27.77	763,975	+0.15(+0.54%)
Dec 17, 2025	27.53	27.96	26.92	27.62	2,411,707	-0.37(-1.32%)
Dec 16, 2025	27.75	28.69	27.69	27.99	826,488	-0.18(-0.64%)
Dec 15, 2025	28.28	28.81	27.63	28.17	873,809	-0.24(-0.84%)
Dec 12, 2025	29.66	29.78	28.10	28.41	1,335,817	-0.37(-1.29%)
Dec 11, 2025	29.51	29.56	28.61	28.78	1,379,029	+0.07(+0.24%)
Dec 10, 2025	28.92	29.31	28.32	28.71	1,399,324	-0.19(-0.66%)
Dec 09, 2025	28.23	29.23	27.89	28.90	1,087,095	+0.62(+2.19%)
Dec 08, 2025	28.65	28.82	28.27	28.28	866,608	-0.37(-1.29%)
Dec 05, 2025	28.05	28.77	27.90	28.65	759,958	+0.60(+2.14%)
Dec 04, 2025	27.39	28.38	27.30	28.05	906,242	+0.47(+1.70%)
Dec 03, 2025	27.48	27.80	27.02	27.58	882,901	+0.09(+0.33%)
Dec 02, 2025	27.69	27.88	27.22	27.49	602,967	+0.01(+0.04%)
Dec 01, 2025	27.87	27.97	27.38	27.48	538,289	-0.40(-1.43%)
Nov 28, 2025	27.96	28.06	27.68	27.88	275,827	+0.11(+0.40%)
Nov 26, 2025	27.08	27.89	26.92	27.77	711,614	+0.41(+1.50%)
Nov 25, 2025	26.74	27.47	26.61	27.36	869,881	+0.61(+2.28%)
Nov 24, 2025	26.37	27.09	26.06	26.75	1,649,618	+0.40(+1.52%)
Nov 21, 2025	25.31	26.39	25.04	26.35	1,291,254	+0.98(+3.86%)
Nov 20, 2025	26.31	26.76	25.19	25.37	1,592,534	-0.68(-2.61%)
Nov 19, 2025	26.00	26.68	25.80	26.05	1,152,926	+0.33(+1.28%)
Nov 18, 2025	25.46	26.20	25.10	25.72	613,908	+0.09(+0.35%)
Nov 17, 2025	25.33	26.29	25.33	25.63	785,749	+0.30(+1.18%)
Nov 14, 2025	24.93	25.72	24.60	25.33	655,582	-0.33(-1.29%)
Nov 13, 2025	26.15	26.40	25.53	25.66	980,212	-0.68(-2.58%)
Nov 12, 2025	25.72	26.87	25.70	26.34	1,234,175	+0.62(+2.41%)
Nov 11, 2025	25.44	25.76	25.19	25.72	602,067	+0.09(+0.35%)
Nov 10, 2025	25.08	25.91	24.78	25.63	780,828	+0.77(+3.10%)
Nov 07, 2025	24.87	25.30	24.16	24.86	782,798	+0.42(+1.72%)
Nov 06, 2025	25.06	25.49	23.84	24.44	1,276,432	-0.56(-2.24%)
Nov 05, 2025	24.40	25.34	24.01	25.00	1,052,592	+0.85(+3.52%)
Nov 04, 2025	23.25	24.56	23.15	24.15	1,821,820	+0.44(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.