Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	24.59	24.70	24.59	24.65	12,188	-0.10(-0.41%)
Jan 14, 2026	24.77	24.78	24.75	24.75	2,079	-0.02(-0.08%)
Jan 13, 2026	24.76	24.77	24.76	24.77	1,535	+0.00(+0.02%)
Jan 12, 2026	24.62	24.77	24.62	24.77	2,319	+0.02(+0.06%)
Jan 09, 2026	24.63	24.75	24.63	24.75	2,791	+0.07(+0.28%)
Jan 08, 2026	24.59	24.68	24.59	24.68	700	+0.18(+0.73%)
Jan 07, 2026	24.50	24.55	24.50	24.50	2,760	-0.03(-0.12%)
Jan 06, 2026	24.55	24.58	24.53	24.53	3,696	-0.08(-0.33%)
Jan 05, 2026	24.60	24.63	24.55	24.61	5,859	+0.06(+0.24%)
Jan 02, 2026	24.50	24.55	24.50	24.55	448	-0.05(-0.20%)
Dec 31, 2025	24.52	24.60	24.50	24.60	2,496	+0.10(+0.41%)
Dec 30, 2025	24.50	24.57	24.49	24.50	3,909	+0.00(+0.00%)
Dec 29, 2025	24.46	24.50	24.46	24.50	3,186	+0.01(+0.04%)
Dec 26, 2025	24.67	24.67	24.49	24.49	890	-0.04(-0.16%)
Dec 24, 2025	24.44	24.53	24.43	24.53	2,884	+0.02(+0.08%)
Dec 23, 2025	24.57	24.67	24.45	24.51	4,020	-0.08(-0.33%)
Dec 22, 2025	24.50	24.59	24.40	24.59	1,411	+0.09(+0.37%)
Dec 19, 2025	24.50	24.55	24.40	24.50	1,881	+0.06(+0.25%)
Dec 18, 2025	24.50	24.55	24.44	24.44	4,086	-0.06(-0.25%)
Dec 17, 2025	24.38	24.57	24.38	24.50	5,962	-0.05(-0.20%)
Dec 16, 2025	24.49	24.61	24.47	24.55	8,980	-0.11(-0.45%)
Dec 15, 2025	24.60	24.67	24.60	24.66	4,538	+0.05(+0.20%)
Dec 12, 2025	24.55	24.67	24.55	24.61	3,586	+0.05(+0.20%)
Dec 11, 2025	24.55	24.67	24.55	24.56	1,280	-0.04(-0.16%)
Dec 10, 2025	24.55	24.60	24.55	24.60	841	+0.02(+0.08%)
Dec 09, 2025	24.55	24.58	24.50	24.58	10,919	+0.12(+0.49%)
Dec 08, 2025	24.60	24.60	24.45	24.46	6,840	-0.05(-0.19%)
Dec 05, 2025	24.55	24.55	24.51	24.51	658	-0.10(-0.41%)
Dec 04, 2025	24.55	24.67	24.55	24.61	2,653	+0.06(+0.23%)
Dec 03, 2025	24.54	24.61	24.54	24.55	2,845	+0.04(+0.16%)
Dec 02, 2025	24.50	24.51	24.50	24.51	326	+0.01(+0.04%)
Dec 01, 2025	24.59	24.59	24.50	24.50	881	+0.08(+0.34%)
Nov 26, 2025				24.42	0	-0.07(-0.30%)
Nov 25, 2025	24.50	24.59	24.49	24.49	884	-0.02(-0.10%)
Nov 24, 2025	24.41	24.58	24.41	24.51	2,495	+0.16(+0.67%)
Nov 21, 2025	24.52	24.52	24.35	24.35	13,967	-0.17(-0.71%)
Nov 20, 2025	24.55	24.55	24.51	24.52	5,009	+0.04(+0.18%)
Nov 19, 2025	24.50	24.51	24.48	24.48	2,255	-0.06(-0.24%)
Nov 18, 2025	24.54	24.54	24.50	24.54	2,812	+0.00(+0.00%)
Nov 17, 2025	24.48	24.54	24.48	24.54	1,429	-0.01(-0.04%)
Nov 14, 2025	24.50	24.55	24.41	24.55	17,450	+0.05(+0.20%)
Nov 13, 2025	24.46	24.50	24.46	24.50	1,217	-0.11(-0.44%)
Nov 12, 2025	24.55	24.61	24.55	24.61	5,624	+0.06(+0.24%)
Nov 11, 2025	24.59	24.59	24.54	24.55	12,457	-0.07(-0.27%)
Nov 10, 2025	24.58	24.64	24.58	24.62	3,692	+0.02(+0.07%)
Nov 06, 2025				24.60	117	+0.09(+0.37%)
Nov 05, 2025	24.42	24.52	24.42	24.51	8,506	+0.09(+0.35%)
Nov 04, 2025	24.45	24.52	24.40	24.43	9,039	-0.04(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.