Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	113.23	113.23	108.62	109.35	59,085	-3.86(-3.41%)
May 06, 2026	111.32	113.29	110.31	113.21	26,688	+3.12(+2.83%)
May 05, 2026	111.60	112.04	109.37	110.09	37,351	-0.57(-0.52%)
May 04, 2026	110.71	111.25	109.39	110.66	19,860	-0.12(-0.11%)
May 01, 2026	112.01	112.01	109.72	110.78	49,943	-0.68(-0.61%)
Apr 30, 2026	108.06	111.59	108.06	111.46	46,397	+4.11(+3.83%)
Apr 29, 2026	109.54	109.54	106.32	107.35	18,058	-1.24(-1.14%)
Apr 28, 2026	109.30	109.91	107.57	108.59	40,817	-1.49(-1.36%)
Apr 27, 2026	110.86	110.86	108.09	110.08	42,020	-0.55(-0.50%)
Apr 24, 2026	113.59	113.59	110.14	110.63	18,589	-2.18(-1.93%)
Apr 23, 2026	114.02	114.57	110.75	112.81	24,623	-1.80(-1.57%)
Apr 22, 2026	116.39	117.51	113.62	114.61	36,903	+0.80(+0.70%)
Apr 21, 2026	115.99	116.50	113.36	113.81	120,373	-1.31(-1.14%)
Apr 20, 2026	115.35	116.62	114.58	115.12	255,637	-0.07(-0.06%)
Apr 17, 2026	115.44	116.80	114.74	115.19	62,351	+0.45(+0.39%)
Apr 16, 2026	112.01	114.74	111.54	114.74	24,415	+3.89(+3.51%)
Apr 15, 2026	111.20	111.47	109.30	110.85	25,533	-0.06(-0.05%)
Apr 14, 2026	113.45	113.45	110.07	110.91	36,460	-0.51(-0.46%)
Apr 13, 2026	109.62	111.70	109.25	111.42	26,072	+1.67(+1.52%)
Apr 10, 2026	110.01	110.39	108.67	109.75	23,306	+0.43(+0.39%)
Apr 09, 2026	110.49	111.07	109.27	109.32	26,021	-0.83(-0.75%)
Apr 08, 2026	110.43	110.73	109.01	110.15	36,129	+3.37(+3.16%)
Apr 07, 2026	106.56	106.92	104.68	106.78	19,534	+0.02(+0.02%)
Apr 06, 2026	107.66	107.66	105.57	106.76	19,550	+0.36(+0.34%)
Apr 02, 2026	100.00	106.67	100.00	106.40	37,110	+4.05(+3.95%)
Apr 01, 2026	101.07	103.58	101.07	102.36	30,817	+2.90(+2.91%)
Mar 31, 2026	96.97	99.78	96.80	99.46	14,032	+4.23(+4.44%)
Mar 30, 2026	100.04	100.04	94.59	95.23	16,697	-4.03(-4.06%)
Mar 27, 2026	101.11	101.11	99.21	99.26	9,878	-2.06(-2.03%)
Mar 26, 2026	104.45	104.45	101.31	101.32	11,228	-4.07(-3.86%)
Mar 25, 2026	103.44	106.30	103.44	105.39	15,487	+3.33(+3.26%)
Mar 24, 2026	101.84	103.06	101.52	102.06	9,913	-0.75(-0.73%)
Mar 23, 2026	102.28	104.50	102.08	102.81	29,093	+1.86(+1.84%)
Mar 20, 2026	104.75	104.75	99.98	100.95	13,007	-1.34(-1.31%)
Mar 19, 2026	100.47	103.00	99.44	102.29	10,796	+0.74(+0.73%)
Mar 18, 2026	103.70	103.71	101.56	101.56	9,601	-2.38(-2.29%)
Mar 17, 2026	101.61	103.94	101.61	103.93	27,772	+2.54(+2.50%)
Mar 16, 2026	100.78	102.30	100.66	101.39	11,730	+1.33(+1.33%)
Mar 13, 2026	102.06	102.13	99.66	100.07	36,829	-0.63(-0.62%)
Mar 12, 2026	101.93	102.18	100.64	100.69	11,068	-1.91(-1.86%)
Mar 11, 2026	101.58	103.92	101.58	102.60	12,318	-0.35(-0.34%)
Mar 10, 2026	103.54	104.21	102.76	102.95	16,730	-0.77(-0.74%)
Mar 09, 2026	101.85	103.76	99.96	103.72	21,012	+1.53(+1.50%)
Mar 06, 2026	101.39	104.19	101.39	102.19	13,897	-0.55(-0.54%)
Mar 05, 2026	105.25	106.32	100.92	102.74	30,334	-3.58(-3.37%)
Mar 04, 2026	106.28	106.44	104.77	106.32	15,285	+1.05(+1.00%)
Mar 03, 2026	105.06	105.97	103.13	105.27	16,796	-2.21(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.