Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	108.16	108.25	107.22	107.32	1,417,909	-1.26(-1.16%)
Jan 15, 2026	107.86	108.72	107.33	108.58	241,570	+0.58(+0.54%)
Jan 14, 2026	106.95	108.29	106.95	108.00	144,726	+1.10(+1.03%)
Jan 13, 2026	107.24	107.51	106.64	106.90	95,539	-0.10(-0.09%)
Jan 12, 2026	107.07	107.07	106.21	107.00	119,048	-0.42(-0.39%)
Jan 09, 2026	107.56	108.03	106.77	107.42	192,421	+0.21(+0.20%)
Jan 08, 2026	104.94	107.79	104.73	107.21	181,461	+2.38(+2.27%)
Jan 07, 2026	106.56	106.71	104.78	104.83	150,637	-1.52(-1.43%)
Jan 06, 2026	105.59	106.49	105.51	106.35	239,452	+0.57(+0.54%)
Jan 05, 2026	104.66	106.26	104.58	105.78	339,486	+1.31(+1.25%)
Jan 02, 2026	103.52	104.86	102.70	104.47	132,111	+1.11(+1.07%)
Dec 31, 2025	103.95	104.10	103.34	103.36	145,181	-0.62(-0.60%)
Dec 30, 2025	103.95	104.22	103.82	103.98	159,966	+0.09(+0.09%)
Dec 29, 2025	103.87	104.02	103.62	103.89	127,815	-0.04(-0.04%)
Dec 26, 2025	103.66	103.97	103.42	103.93	142,743	+0.17(+0.16%)
Dec 24, 2025	103.33	103.92	103.28	103.76	46,180	+0.51(+0.49%)
Dec 23, 2025	103.79	103.89	103.19	103.25	213,538	-0.59(-0.57%)
Dec 22, 2025	103.36	104.01	103.25	103.84	134,719	+0.61(+0.59%)
Dec 19, 2025	102.92	103.60	102.92	103.23	90,502	+0.38(+0.37%)
Dec 18, 2025	103.43	103.72	102.68	102.86	69,275	-0.30(-0.29%)
Dec 17, 2025	103.17	103.55	102.81	103.15	347,190	+0.00(+0.00%)
Dec 16, 2025	104.50	104.57	102.94	103.15	216,047	-1.51(-1.44%)
Dec 15, 2025	105.01	105.01	104.18	104.67	377,798	+0.05(+0.05%)
Dec 12, 2025	105.15	105.29	104.33	104.62	240,354	-0.19(-0.18%)
Dec 11, 2025	103.66	105.02	103.66	104.81	244,409	+1.07(+1.03%)
Dec 10, 2025	102.11	103.84	101.94	103.74	283,441	+1.87(+1.84%)
Dec 09, 2025	101.52	102.30	101.52	101.87	163,763	+0.37(+0.37%)
Dec 08, 2025	102.04	102.04	101.28	101.50	65,995	-0.12(-0.12%)
Dec 05, 2025	101.44	102.30	101.44	101.62	306,380	+0.20(+0.20%)
Dec 04, 2025	101.29	101.68	100.94	101.42	289,423	+0.12(+0.12%)
Dec 03, 2025	101.30	101.77	101.27	101.30	65,629	+0.13(+0.13%)
Dec 02, 2025	101.77	101.77	100.80	101.17	238,486	-0.40(-0.39%)
Dec 01, 2025	101.55	102.31	101.48	101.57	134,452	-0.47(-0.46%)
Nov 28, 2025	101.63	102.29	101.44	102.04	56,461	+0.61(+0.60%)
Nov 26, 2025	100.49	101.83	100.49	101.43	86,357	+1.02(+1.01%)
Nov 25, 2025	99.07	100.61	99.07	100.42	83,781	+1.57(+1.59%)
Nov 24, 2025	98.85	99.11	98.21	98.85	234,467	+0.23(+0.23%)
Nov 21, 2025	96.94	99.15	96.94	98.62	35,569	+2.13(+2.21%)
Nov 20, 2025	98.18	98.86	96.44	96.49	633,603	-1.19(-1.22%)
Nov 19, 2025	98.62	98.62	97.41	97.68	69,407	-1.19(-1.21%)
Nov 18, 2025	97.96	99.23	97.60	98.88	161,578	+0.67(+0.68%)
Nov 17, 2025	99.58	99.71	97.95	98.21	203,663	-1.48(-1.49%)
Nov 14, 2025	99.56	100.14	99.14	99.69	226,231	-0.10(-0.10%)
Nov 13, 2025	100.11	100.59	99.56	99.79	67,113	-0.50(-0.50%)
Nov 12, 2025	100.22	100.97	100.22	100.29	263,044	-0.12(-0.12%)
Nov 11, 2025	99.63	100.63	99.63	100.41	176,734	+1.18(+1.19%)
Nov 10, 2025	99.22	99.39	98.43	99.22	49,483	+0.07(+0.07%)
Nov 07, 2025	97.96	99.15	97.82	99.15	366,402	+1.19(+1.22%)
Nov 06, 2025	98.52	99.10	97.93	97.96	268,627	-0.45(-0.45%)
Nov 05, 2025	97.95	99.00	97.86	98.41	174,123	+0.37(+0.38%)
Nov 04, 2025	97.37	98.15	97.37	98.04	42,446	-0.27(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.