Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	37.46	38.32	37.04	38.12	1,151,940	+0.77(+2.06%)
Feb 26, 2026	36.00	37.53	35.73	37.35	659,651	+0.94(+2.58%)
Feb 25, 2026	36.60	37.24	36.01	36.41	678,569	+0.40(+1.11%)
Feb 24, 2026	34.59	36.28	34.59	36.01	657,073	+0.39(+1.09%)
Feb 23, 2026	35.50	36.52	34.84	35.62	660,690	+0.52(+1.48%)
Feb 20, 2026	34.22	35.30	33.59	35.10	1,247,429	+0.75(+2.18%)
Feb 19, 2026	32.50	34.48	32.10	34.35	702,230	+1.72(+5.27%)
Feb 18, 2026	32.61	33.37	32.00	32.63	578,020	+0.94(+2.97%)
Feb 17, 2026	31.61	31.80	30.44	31.69	1,384,823	-1.37(-4.14%)
Feb 13, 2026	31.73	33.33	31.38	33.06	871,351	+2.29(+7.44%)
Feb 12, 2026	33.89	33.94	30.69	30.77	1,263,455	-3.39(-9.92%)
Feb 11, 2026	34.48	34.49	33.19	34.16	657,021	+0.49(+1.46%)
Feb 10, 2026	33.49	33.86	33.09	33.67	579,279	-0.11(-0.33%)
Feb 09, 2026	32.00	33.78	31.86	33.78	742,777	+2.35(+7.48%)
Feb 06, 2026	30.11	31.55	29.95	31.43	1,037,125	+2.17(+7.42%)
Feb 05, 2026	29.92	30.20	28.71	29.26	1,620,526	-2.04(-6.52%)
Feb 04, 2026	31.72	31.86	29.62	31.30	1,149,502	+0.33(+1.07%)
Feb 03, 2026	31.51	31.83	29.43	30.97	1,493,038	+1.81(+6.21%)
Feb 02, 2026	27.86	29.62	27.50	29.16	1,387,062	+0.55(+1.92%)
Jan 30, 2026	30.00	31.69	28.22	28.61	2,120,182	-4.28(-13.01%)
Jan 29, 2026	35.56	35.69	32.22	32.89	1,793,914	-2.02(-5.79%)
Jan 28, 2026	34.50	35.19	33.54	34.91	1,389,461	+1.51(+4.52%)
Jan 27, 2026	32.74	33.66	32.10	33.40	1,493,236	+1.30(+4.05%)
Jan 26, 2026	32.70	33.76	31.97	32.10	2,135,335	+0.71(+2.26%)
Jan 23, 2026	31.56	31.94	30.90	31.39	1,545,958	+0.15(+0.48%)
Jan 22, 2026	28.33	31.33	28.03	31.24	1,702,796	+2.85(+10.04%)
Jan 21, 2026	29.80	29.97	28.39	28.39	2,156,050	-0.75(-2.57%)
Jan 20, 2026	27.91	29.23	27.89	29.14	1,558,827	+2.21(+8.21%)
Jan 16, 2026	26.50	27.30	25.90	26.93	559,765	+0.19(+0.71%)
Jan 15, 2026	26.30	27.42	26.07	26.74	460,365	+0.00(+0.00%)
Jan 14, 2026	26.77	27.07	25.90	26.74	766,883	+0.50(+1.91%)
Jan 13, 2026	26.91	27.23	26.23	26.24	677,297	-0.21(-0.79%)
Jan 12, 2026	26.47	27.11	26.36	26.45	860,825	+0.80(+3.12%)
Jan 09, 2026	24.99	25.74	24.70	25.65	520,481	+0.83(+3.34%)
Jan 08, 2026	24.78	25.11	24.40	24.82	464,996	-0.32(-1.27%)
Jan 07, 2026	24.97	25.20	23.97	25.14	541,628	-0.41(-1.60%)
Jan 06, 2026	24.73	25.59	24.60	25.55	999,462	+1.22(+5.01%)
Jan 05, 2026	24.33	25.15	24.09	24.33	938,840	+0.63(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.