Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	42.45	43.07	42.30	42.85	827,682	+0.44(+1.04%)
Apr 30, 2026	42.59	43.43	42.39	42.41	930,613	+0.00(+0.00%)
Apr 29, 2026	43.39	43.84	41.75	42.41	1,151,809	-1.44(-3.28%)
Apr 28, 2026	42.83	44.23	41.88	43.85	1,277,920	+1.38(+3.25%)
Apr 27, 2026	42.13	43.28	42.13	42.47	1,331,384	+0.31(+0.74%)
Apr 24, 2026	42.00	42.50	41.71	42.16	967,963	+0.10(+0.24%)
Apr 23, 2026	43.18	43.66	41.44	42.06	1,721,066	-0.97(-2.25%)
Apr 22, 2026	43.70	44.28	42.48	43.03	1,715,465	-0.55(-1.26%)
Apr 21, 2026	44.20	44.71	42.91	43.58	1,634,262	-0.50(-1.13%)
Apr 20, 2026	42.97	44.11	42.55	44.08	1,802,261	+0.80(+1.85%)
Apr 17, 2026	41.63	43.42	40.98	43.28	2,143,748	+2.47(+6.05%)
Apr 16, 2026	41.87	42.86	39.70	40.81	1,800,952	-0.82(-1.97%)
Apr 15, 2026	40.78	41.70	40.31	41.63	1,387,805	+0.97(+2.39%)
Apr 14, 2026	39.14	40.73	38.90	40.66	1,208,145	+1.59(+4.07%)
Apr 13, 2026	38.03	39.36	37.77	39.07	1,260,582	+0.65(+1.69%)
Apr 10, 2026	38.13	38.79	37.76	38.42	849,934	+0.68(+1.80%)
Apr 09, 2026	38.24	38.96	37.15	37.74	1,078,076	-0.87(-2.25%)
Apr 08, 2026	38.41	39.49	38.11	38.61	1,365,143	+1.05(+2.80%)
Apr 07, 2026	36.44	37.75	36.37	37.56	1,329,342	+0.84(+2.29%)
Apr 06, 2026	36.18	36.79	35.88	36.72	1,295,725	+0.66(+1.83%)
Apr 02, 2026	36.03	36.94	35.50	36.06	1,215,091	-0.62(-1.69%)
Apr 01, 2026	37.00	37.64	36.36	36.68	1,101,285	-0.26(-0.70%)
Mar 31, 2026	36.09	37.58	35.30	36.94	1,352,733	+1.68(+4.76%)
Mar 30, 2026	35.40	36.08	34.61	35.26	1,050,537	+0.54(+1.56%)
Mar 27, 2026	35.87	35.94	34.17	34.72	1,282,940	-1.30(-3.60%)
Mar 26, 2026	36.33	37.35	36.00	36.02	818,000	-0.52(-1.43%)
Mar 25, 2026	37.76	37.98	36.17	36.54	1,484,945	-0.74(-1.98%)
Mar 24, 2026	37.34	38.45	37.17	37.28	1,305,472	-0.83(-2.17%)
Mar 23, 2026	38.09	39.26	36.97	38.10	1,934,736	+1.27(+3.44%)
Mar 20, 2026	38.96	39.07	36.60	36.83	2,516,114	-2.13(-5.47%)
Mar 19, 2026	37.61	39.22	37.02	38.97	1,488,862	+1.26(+3.34%)
Mar 18, 2026	38.33	39.02	37.28	37.71	1,301,919	+0.21(+0.55%)
Mar 17, 2026	36.78	38.08	36.68	37.50	894,223	+1.36(+3.75%)
Mar 16, 2026	37.12	37.38	36.09	36.15	745,546	-0.42(-1.16%)
Mar 13, 2026	37.96	39.07	36.34	36.57	1,103,023	-0.66(-1.77%)
Mar 12, 2026	36.71	37.49	36.31	37.23	903,715	+0.06(+0.16%)
Mar 11, 2026	37.90	38.29	36.61	37.17	1,199,022	-0.74(-1.94%)
Mar 10, 2026	38.71	39.59	37.20	37.91	1,901,031	-0.56(-1.46%)
Mar 09, 2026	37.28	38.79	35.93	38.47	1,399,742	+0.38(+1.01%)
Mar 06, 2026	38.29	38.41	37.09	38.08	957,456	-0.98(-2.52%)
Mar 05, 2026	39.66	40.16	38.43	39.07	1,094,324	-1.20(-2.98%)
Mar 04, 2026	38.60	40.60	38.15	40.26	2,465,028	+1.89(+4.92%)
Mar 03, 2026	35.70	38.45	34.43	38.38	2,062,427	+1.43(+3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.