Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	41.32	41.32	41.17	41.17	343	-0.53(-1.26%)
Mar 26, 2026	41.88	41.88	41.70	41.70	642	-0.17(-0.41%)
Mar 25, 2026	41.91	41.94	41.71	41.87	1,363	+0.20(+0.49%)
Mar 24, 2026	41.22	41.74	41.22	41.67	848	+0.28(+0.66%)
Mar 23, 2026	41.50	41.50	41.39	41.39	889	+0.10(+0.24%)
Mar 20, 2026	41.53	41.58	41.20	41.30	1,501	-0.37(-0.88%)
Mar 19, 2026	41.66	41.66	41.66	41.66	158	+0.03(+0.06%)
Mar 18, 2026	42.23	42.23	41.64	41.64	468	-0.76(-1.80%)
Mar 17, 2026	42.40	42.40	42.40	42.40	197	+0.06(+0.15%)
Mar 16, 2026	42.30	42.48	42.30	42.34	3,319	+0.25(+0.60%)
Mar 13, 2026	42.08	42.08	42.08	42.08	161	+0.02(+0.04%)
Mar 12, 2026	42.29	42.29	42.07	42.07	1,131	-0.51(-1.19%)
Mar 11, 2026	42.59	42.65	42.42	42.57	1,009	-0.15(-0.36%)
Mar 10, 2026	42.93	42.93	42.73	42.73	1,445	-0.14(-0.33%)
Mar 09, 2026	42.87	42.87	42.87	42.87	345	-0.19(-0.43%)
Mar 06, 2026	43.05	43.05	43.05	43.05	312	-0.47(-1.07%)
Mar 05, 2026	43.83	43.83	43.39	43.52	2,365	-0.53(-1.20%)
Mar 04, 2026	43.84	44.06	43.84	44.05	5,183	+0.25(+0.58%)
Mar 03, 2026	43.80	43.94	43.80	43.80	1,111	-0.44(-0.99%)
Mar 02, 2026	44.23	44.23	44.23	44.23	287	+0.01(+0.02%)
Feb 27, 2026	44.08	44.22	44.05	44.22	1,504	+0.02(+0.05%)
Feb 26, 2026	44.26	44.26	44.20	44.20	300	+0.06(+0.14%)
Feb 25, 2026	44.19	44.19	44.14	44.14	407	+0.04(+0.10%)
Feb 24, 2026	44.26	44.27	44.09	44.09	2,282	+0.25(+0.58%)
Feb 23, 2026	43.84	43.84	43.84	43.84	257	-0.69(-1.55%)
Feb 20, 2026	44.50	44.53	44.28	44.53	1,532	+0.26(+0.59%)
Feb 19, 2026	44.22	44.27	44.22	44.27	1,122	-0.16(-0.36%)
Feb 18, 2026	44.49	44.50	44.43	44.43	2,512	+0.13(+0.29%)
Feb 17, 2026	44.37	44.37	44.29	44.30	1,131	-0.16(-0.37%)
Feb 13, 2026	44.53	44.53	44.46	44.46	1,316	+0.29(+0.67%)
Feb 12, 2026	44.87	44.99	44.17	44.17	5,798	-0.88(-1.96%)
Feb 11, 2026	45.09	45.18	45.02	45.05	4,197	+0.08(+0.18%)
Feb 10, 2026	44.92	45.09	44.92	44.97	1,516	+0.21(+0.47%)
Feb 09, 2026	44.76	44.76	44.76	44.76	178	+0.02(+0.05%)
Feb 06, 2026	44.69	44.74	44.69	44.74	210	+0.70(+1.60%)
Feb 05, 2026	43.97	44.06	43.96	44.03	6,241	-0.22(-0.49%)
Feb 04, 2026	44.27	44.27	44.25	44.25	481	+0.45(+1.04%)
Feb 03, 2026	43.86	43.86	43.50	43.80	5,711	-0.05(-0.12%)
Feb 02, 2026	43.35	43.85	43.35	43.85	3,935	+0.55(+1.26%)
Jan 30, 2026	43.07	43.30	43.03	43.30	23,139	+0.35(+0.82%)
Jan 29, 2026	43.00	43.00	42.95	42.95	368	+0.23(+0.54%)
Jan 28, 2026	42.80	42.80	42.71	42.72	16,906	+0.22(+0.52%)
Jan 27, 2026	42.50	42.50	42.50	42.50	380	+0.04(+0.09%)
Jan 26, 2026	42.41	42.47	42.41	42.46	824	+0.29(+0.69%)
Jan 23, 2026	42.18	42.18	42.14	42.17	778	-0.20(-0.47%)
Jan 22, 2026	42.61	42.61	42.35	42.37	2,466	+0.07(+0.16%)
Jan 21, 2026	42.11	42.30	42.05	42.30	946	+0.73(+1.76%)
Jan 20, 2026	41.80	41.86	41.57	41.57	1,248	-0.78(-1.84%)
Jan 16, 2026	42.36	42.36	42.35	42.35	243	-0.00(-0.01%)
Jan 15, 2026	42.52	42.52	42.35	42.35	3,529	+0.10(+0.24%)
Jan 14, 2026	42.10	42.25	42.08	42.25	2,194	+0.30(+0.71%)
Jan 13, 2026	42.12	42.12	41.84	41.95	1,573	-0.10(-0.23%)
Jan 12, 2026	41.87	42.05	41.86	42.05	1,835	-0.05(-0.11%)
Jan 09, 2026	42.11	42.13	42.09	42.10	1,500	+0.18(+0.42%)
Jan 08, 2026	41.68	41.92	41.68	41.92	3,052	+0.46(+1.10%)
Jan 07, 2026	41.62	41.62	41.43	41.46	1,385	-0.51(-1.22%)
Jan 06, 2026	41.48	41.98	41.48	41.98	2,258	+0.68(+1.64%)
Jan 05, 2026	41.35	41.35	41.28	41.30	2,077	+0.33(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.