Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	39.04	39.92	38.24	39.29	6,734,719	-0.84(-2.09%)
Apr 01, 2026	40.16	40.71	39.94	40.13	3,119,455	+0.28(+0.70%)
Mar 31, 2026	38.99	40.13	38.79	39.85	6,834,573	+1.60(+4.18%)
Mar 30, 2026	39.68	39.80	38.19	38.25	5,643,406	-1.16(-2.94%)
Mar 27, 2026	39.85	40.19	39.02	39.41	7,719,909	-1.03(-2.55%)
Mar 26, 2026	40.50	41.07	40.09	40.44	6,309,625	-0.23(-0.57%)
Mar 25, 2026	40.33	40.72	39.43	40.67	6,065,532	+0.81(+2.03%)
Mar 24, 2026	38.45	40.43	38.13	39.86	6,964,981	+1.16(+3.00%)
Mar 23, 2026	38.28	39.16	37.47	38.70	7,764,748	+2.49(+6.88%)
Mar 20, 2026	37.23	37.46	36.00	36.21	11,251,623	-0.72(-1.95%)
Mar 19, 2026	37.85	38.09	36.34	36.93	6,284,676	-1.65(-4.28%)
Mar 18, 2026	39.87	39.90	38.55	38.58	4,591,471	-1.50(-3.74%)
Mar 17, 2026	40.05	40.43	39.85	40.08	4,621,183	+0.66(+1.67%)
Mar 16, 2026	39.97	40.27	39.25	39.42	4,001,830	-0.33(-0.83%)
Mar 13, 2026	40.22	40.91	39.60	39.75	6,078,462	+0.04(+0.10%)
Mar 12, 2026	41.80	41.87	39.71	39.71	5,971,409	-2.49(-5.90%)
Mar 11, 2026	42.88	42.88	41.87	42.20	4,400,611	-0.54(-1.26%)
Mar 10, 2026	42.42	43.25	41.53	42.74	7,375,051	+0.65(+1.54%)
Mar 09, 2026	42.01	42.88	40.13	42.09	8,727,588	-0.76(-1.77%)
Mar 06, 2026	43.93	44.00	42.50	42.85	7,448,195	-1.74(-3.90%)
Mar 05, 2026	45.00	45.41	43.97	44.59	6,804,332	-0.60(-1.33%)
Mar 04, 2026	44.86	45.61	44.66	45.19	4,560,212	-0.01(-0.02%)
Mar 03, 2026	44.80	45.45	44.21	45.20	5,099,154	-1.62(-3.46%)
Mar 02, 2026	45.86	47.03	45.33	46.82	5,573,486	-0.19(-0.40%)
Feb 27, 2026	45.97	47.10	45.50	47.01	7,948,957	+0.54(+1.16%)
Feb 26, 2026	45.78	46.73	44.46	46.47	5,327,472	+0.50(+1.09%)
Feb 25, 2026	46.32	46.53	44.57	45.97	3,923,901	+0.07(+0.15%)
Feb 24, 2026	46.51	47.13	45.86	45.90	3,717,859	-0.39(-0.84%)
Feb 23, 2026	46.13	46.57	44.76	46.29	6,307,385	-2.45(-5.03%)
Feb 20, 2026	50.00	50.14	48.50	48.74	6,219,692	-1.04(-2.09%)
Feb 19, 2026	52.05	52.22	49.58	49.78	6,781,769	-2.06(-3.97%)
Feb 18, 2026	50.33	51.92	50.05	51.84	8,146,054	+1.02(+2.01%)
Feb 17, 2026	50.27	51.32	49.88	50.82	9,015,684	-0.74(-1.44%)
Feb 13, 2026	51.35	51.87	50.39	51.56	8,736,980	+0.14(+0.27%)
Feb 12, 2026	50.12	52.65	50.09	51.42	13,589,545	+1.14(+2.27%)
Feb 11, 2026	48.67	51.63	48.19	50.28	20,191,194	+4.53(+9.90%)
Feb 10, 2026	44.17	45.79	44.06	45.75	10,326,722	+1.70(+3.86%)
Feb 09, 2026	44.14	44.40	43.39	44.05	6,131,493	-0.09(-0.20%)
Feb 06, 2026	43.96	44.36	43.27	44.14	5,905,521	+0.97(+2.25%)
Feb 05, 2026	44.13	44.28	42.58	43.17	5,184,208	-1.22(-2.75%)
Feb 04, 2026	41.60	44.59	41.39	44.39	6,771,098	+3.49(+8.53%)
Feb 03, 2026	41.52	42.39	40.78	40.90	7,460,537	-1.06(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.