Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	42.99	43.40	42.75	43.06	1,970,644	+0.14(+0.33%)
Mar 30, 2026	43.08	43.23	42.48	42.92	2,365,965	-0.48(-1.11%)
Mar 27, 2026	42.13	43.56	42.00	43.40	3,425,261	+1.49(+3.56%)
Mar 26, 2026	41.35	42.51	41.08	41.91	3,072,450	+0.64(+1.55%)
Mar 25, 2026	41.49	41.76	41.04	41.27	2,222,730	+0.11(+0.27%)
Mar 24, 2026	41.58	41.99	41.09	41.16	2,043,231	-0.78(-1.86%)
Mar 23, 2026	42.12	42.41	41.69	41.94	2,718,488	+0.54(+1.30%)
Mar 20, 2026	42.16	42.45	41.39	41.40	5,376,145	-0.88(-2.08%)
Mar 19, 2026	42.20	42.74	42.01	42.28	2,867,862	+0.38(+0.91%)
Mar 18, 2026	42.21	42.69	41.83	41.90	2,942,376	-0.70(-1.64%)
Mar 17, 2026	42.43	42.71	42.08	42.60	2,666,117	+0.50(+1.19%)
Mar 16, 2026	43.83	44.16	42.09	42.10	3,045,599	-1.51(-3.46%)
Mar 13, 2026	44.15	44.56	43.58	43.61	2,674,826	-0.08(-0.18%)
Mar 12, 2026	44.52	44.59	43.17	43.69	3,835,545	-1.28(-2.85%)
Mar 11, 2026	45.83	45.95	44.65	44.97	2,399,687	-0.90(-1.96%)
Mar 10, 2026	45.78	46.13	45.16	45.87	3,544,835	-0.14(-0.30%)
Mar 09, 2026	46.24	46.38	45.32	46.01	2,417,563	-0.63(-1.35%)
Mar 06, 2026	46.30	47.08	46.02	46.64	2,029,867	-0.46(-0.98%)
Mar 05, 2026	46.99	47.63	46.65	47.10	2,649,662	-0.23(-0.49%)
Mar 04, 2026	48.16	48.20	46.67	47.33	2,888,395	-0.73(-1.52%)
Mar 03, 2026	47.94	48.68	47.45	48.06	3,050,681	-0.53(-1.09%)
Mar 02, 2026	48.56	49.41	48.33	48.59	3,950,192	-0.40(-0.82%)
Feb 27, 2026	48.11	49.34	48.04	48.99	2,403,577	+0.95(+1.98%)
Feb 26, 2026	47.91	48.36	47.63	48.04	2,771,545	+0.53(+1.12%)
Feb 25, 2026	48.47	48.86	46.98	47.51	4,408,114	-2.38(-4.77%)
Feb 24, 2026	49.54	50.16	49.30	49.89	2,673,770	+0.42(+0.85%)
Feb 23, 2026	49.78	50.03	49.21	49.47	3,015,859	-0.39(-0.78%)
Feb 20, 2026	48.76	49.88	48.22	49.86	3,431,243	+1.51(+3.12%)
Feb 19, 2026	47.61	48.80	46.30	48.35	7,044,231	-2.47(-4.86%)
Feb 18, 2026	50.56	52.03	50.44	50.82	4,481,292	-0.08(-0.16%)
Feb 17, 2026	53.26	53.76	50.52	50.90	5,348,621	-2.32(-4.36%)
Feb 13, 2026	53.89	54.48	52.95	53.22	3,705,518	-1.16(-2.13%)
Feb 12, 2026	53.33	54.82	53.20	54.38	4,976,471	+1.11(+2.08%)
Feb 11, 2026	51.70	53.33	51.35	53.27	3,088,225	+1.24(+2.38%)
Feb 10, 2026	51.05	52.44	50.72	52.03	2,460,818	+1.16(+2.28%)
Feb 09, 2026	51.92	52.35	50.65	50.87	2,810,910	-0.89(-1.72%)
Feb 06, 2026	51.12	51.88	51.06	51.76	2,269,550	+0.63(+1.23%)
Feb 05, 2026	51.75	51.88	50.83	51.13	2,355,743	-0.18(-0.35%)
Feb 04, 2026	49.84	51.57	49.73	51.31	3,677,235	+1.99(+4.03%)
Feb 03, 2026	48.20	50.29	48.20	49.32	2,824,285	+0.89(+1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.