Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	24.77	24.77	24.77	24.77	287	-0.09(-0.38%)
Jan 06, 2026	24.90	24.90	24.75	24.86	1,315	+0.04(+0.16%)
Jan 05, 2026	24.75	24.90	24.75	24.82	1,591	+0.00(+0.00%)
Jan 02, 2026	24.85	24.90	24.82	24.82	807	-0.05(-0.22%)
Dec 31, 2025	24.80	24.88	24.80	24.88	1,409	+0.27(+1.10%)
Dec 30, 2025	24.79	24.79	24.61	24.61	1,762	-0.19(-0.77%)
Dec 29, 2025	24.85	24.85	24.80	24.80	216	-0.05(-0.20%)
Dec 23, 2025				24.85	228	+0.00(+0.00%)
Dec 22, 2025	24.91	24.91	24.85	24.85	515	-0.08(-0.32%)
Dec 19, 2025	24.93	24.93	24.93	24.93	186	+0.10(+0.40%)
Dec 18, 2025	24.81	24.83	24.81	24.83	311	+0.20(+0.81%)
Dec 17, 2025	24.80	24.97	24.63	24.63	1,365	+0.02(+0.08%)
Dec 16, 2025	24.61	24.61	24.61	24.61	101	-0.37(-1.48%)
Dec 15, 2025	24.74	25.32	24.51	24.98	1,297	+0.29(+1.19%)
Dec 12, 2025	24.56	26.57	24.27	24.69	18,608	+0.21(+0.86%)
Dec 11, 2025	24.48	24.48	24.48	24.48	102	-0.08(-0.34%)
Dec 10, 2025	24.35	24.56	24.35	24.56	889	+0.05(+0.22%)
Dec 09, 2025	24.47	24.53	24.47	24.51	1,119	+0.58(+2.42%)
Dec 05, 2025				23.93	264	-0.57(-2.31%)
Nov 25, 2025				24.49	1	-0.01(-0.05%)
Nov 21, 2025				24.50	10	-0.01(-0.05%)
Nov 20, 2025	24.52	24.52	24.49	24.52	2,947	+0.00(+0.00%)
Nov 19, 2025	24.37	24.52	24.37	24.52	942	+0.05(+0.20%)
Nov 18, 2025	24.47	24.47	24.47	24.47	1,510	+0.04(+0.18%)
Nov 17, 2025	24.37	24.42	24.37	24.42	865	+0.09(+0.37%)
Nov 14, 2025	24.33	24.33	24.33	24.33	143	-0.08(-0.33%)
Nov 12, 2025				24.41	1	+0.24(+0.99%)
Nov 11, 2025	24.19	24.19	24.17	24.17	368	-0.28(-1.12%)
Nov 07, 2025				24.45	22	+0.14(+0.57%)
Nov 05, 2025				24.31	1	+0.03(+0.11%)
Nov 04, 2025	24.17	24.29	23.97	24.28	4,630	+0.11(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.