Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	84.78	85.61	84.36	85.05	467,017	+0.17(+0.20%)
Nov 26, 2025	84.24	85.47	84.24	84.88	1,081,711	-0.22(-0.26%)
Nov 25, 2025	83.33	85.94	83.10	85.10	2,250,397	+2.54(+3.08%)
Nov 24, 2025	84.00	84.00	82.38	82.56	2,299,957	-1.31(-1.56%)
Nov 21, 2025	81.19	84.79	81.19	83.87	2,069,388	+3.26(+4.04%)
Nov 20, 2025	82.80	83.32	80.29	80.61	1,437,500	-1.15(-1.40%)
Nov 19, 2025	80.03	82.54	79.34	81.76	1,830,404	+1.71(+2.13%)
Nov 18, 2025	78.72	80.64	78.72	80.06	1,341,913	+0.96(+1.21%)
Nov 17, 2025	80.43	81.37	78.96	79.10	2,120,787	-1.89(-2.33%)
Nov 14, 2025	81.07	81.94	80.20	80.98	1,222,467	-0.77(-0.94%)
Nov 13, 2025	80.95	82.81	80.95	81.75	1,626,915	-0.54(-0.66%)
Nov 12, 2025	82.53	83.75	81.92	82.29	2,399,834	-0.47(-0.57%)
Nov 11, 2025	80.87	83.58	80.20	82.76	1,567,655	+2.44(+3.03%)
Nov 10, 2025	80.69	81.39	79.63	80.33	1,961,532	-0.10(-0.12%)
Nov 07, 2025	78.38	80.47	78.23	80.43	1,961,883	+1.54(+1.95%)
Nov 06, 2025	79.89	80.68	78.74	78.89	2,189,026	-0.61(-0.77%)
Nov 05, 2025	79.77	80.52	79.21	79.50	3,372,808	-0.32(-0.40%)
Nov 04, 2025	80.83	81.86	79.76	79.82	2,600,469	-1.67(-2.05%)
Nov 03, 2025	80.36	81.51	78.98	81.48	1,955,340	+0.42(+0.52%)
Oct 31, 2025	79.69	81.18	78.91	81.06	2,519,787	+1.25(+1.56%)
Oct 30, 2025	80.05	81.47	79.41	79.82	2,336,859	-0.48(-0.60%)
Oct 29, 2025	82.38	82.42	79.58	80.30	5,026,469	-2.51(-3.03%)
Oct 28, 2025	84.88	85.12	82.67	82.80	1,533,677	-2.43(-2.85%)
Oct 27, 2025	86.51	86.51	83.80	85.23	2,448,929	-0.25(-0.29%)
Oct 24, 2025	84.89	86.59	84.72	85.48	2,860,485	+2.12(+2.54%)
Oct 23, 2025	84.52	84.55	81.09	83.36	4,788,175	+2.81(+3.48%)
Oct 22, 2025	80.45	81.92	80.10	80.56	5,564,860	-0.27(-0.33%)
Oct 21, 2025	80.77	81.44	78.59	80.82	3,391,923	+0.82(+1.02%)
Oct 20, 2025	78.86	80.65	78.22	80.01	1,746,729	+1.73(+2.21%)
Oct 17, 2025	77.93	78.73	77.04	78.28	2,769,883	+0.09(+0.11%)
Oct 16, 2025	79.36	79.36	77.18	78.19	3,767,841	-1.15(-1.45%)
Oct 15, 2025	79.17	79.89	78.01	79.34	2,495,984	+0.53(+0.67%)
Oct 14, 2025	76.69	79.11	75.88	78.81	2,943,711	+1.09(+1.40%)
Oct 13, 2025	78.42	78.63	77.01	77.72	3,037,458	+0.13(+0.17%)
Oct 10, 2025	79.05	80.01	76.98	77.59	3,163,473	-1.30(-1.65%)
Oct 09, 2025	78.91	79.58	77.76	78.89	2,558,785	-0.25(-0.32%)
Oct 08, 2025	77.89	79.48	77.39	79.14	3,471,635	+2.90(+3.80%)
Oct 07, 2025	76.76	77.02	75.40	76.24	3,612,624	-0.28(-0.37%)
Oct 06, 2025	76.90	77.29	74.56	76.52	3,806,485	-0.71(-0.92%)
Oct 03, 2025	73.96	77.68	73.77	77.23	5,836,305	+3.82(+5.21%)
Oct 02, 2025	74.58	76.58	70.10	73.41	16,329,437	-8.74(-10.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.