Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	59.12	59.12	58.61	58.62	1,479,979	-0.56(-0.95%)
Dec 30, 2025	58.74	59.41	58.45	59.18	2,597,667	+0.60(+1.02%)
Dec 29, 2025	58.53	58.65	58.27	58.58	1,704,148	+0.02(+0.03%)
Dec 26, 2025	58.22	58.65	58.09	58.56	1,086,190	+0.30(+0.51%)
Dec 24, 2025	57.80	58.38	57.79	58.26	623,420	+0.47(+0.81%)
Dec 23, 2025	58.58	58.58	57.50	57.79	1,769,915	-0.85(-1.45%)
Dec 22, 2025	58.25	58.76	58.07	58.64	1,752,541	+0.17(+0.29%)
Dec 19, 2025	58.12	58.73	57.81	58.47	5,297,260	+0.22(+0.38%)
Dec 18, 2025	58.48	58.64	58.13	58.25	2,515,512	-0.25(-0.43%)
Dec 17, 2025	58.23	58.53	57.97	58.50	2,028,453	+0.31(+0.53%)
Dec 16, 2025	59.83	59.91	58.15	58.19	2,625,640	-1.34(-2.25%)
Dec 15, 2025	60.41	60.47	59.07	59.53	3,457,667	-0.38(-0.63%)
Dec 12, 2025	59.58	60.38	59.13	59.91	3,883,331	+0.35(+0.59%)
Dec 11, 2025	57.93	59.65	57.90	59.56	4,988,172	+1.89(+3.28%)
Dec 10, 2025	56.02	57.83	55.95	57.67	4,959,698	+1.76(+3.15%)
Dec 09, 2025	55.96	56.22	55.40	55.91	2,849,017	-0.31(-0.55%)
Dec 08, 2025	56.80	56.86	55.85	56.22	3,045,152	-0.70(-1.23%)
Dec 05, 2025	56.02	56.98	55.82	56.92	3,435,370	+0.78(+1.39%)
Dec 04, 2025	56.91	57.15	56.02	56.14	2,310,330	-0.64(-1.13%)
Dec 03, 2025	57.48	58.01	56.77	56.78	3,538,410	-0.56(-0.98%)
Dec 02, 2025	57.85	58.20	57.05	57.34	3,234,234	-0.96(-1.65%)
Dec 01, 2025	57.50	58.66	57.49	58.30	3,704,146	+0.76(+1.32%)
Nov 28, 2025	57.27	57.91	57.27	57.54	1,678,072	+0.14(+0.24%)
Nov 26, 2025	56.69	57.72	56.65	57.40	2,550,204	+0.76(+1.35%)
Nov 25, 2025	56.96	57.39	56.19	56.64	3,532,828	-0.03(-0.05%)
Nov 24, 2025	53.26	57.17	53.23	56.67	8,900,797	+3.47(+6.52%)
Nov 21, 2025	52.60	53.62	52.44	53.20	3,380,614	+0.95(+1.82%)
Nov 20, 2025	52.54	53.19	52.18	52.25	3,195,623	-0.34(-0.64%)
Nov 19, 2025	53.11	53.40	52.54	52.58	2,725,954	-0.60(-1.14%)
Nov 18, 2025	52.87	53.48	52.46	53.19	2,600,394	+0.55(+1.04%)
Nov 17, 2025	53.48	53.48	52.59	52.64	2,931,742	-0.86(-1.61%)
Nov 14, 2025	53.92	54.18	52.87	53.51	3,347,644	-0.32(-0.59%)
Nov 13, 2025	53.69	54.69	53.59	53.82	3,119,009	+0.24(+0.44%)
Nov 12, 2025	54.97	55.06	53.49	53.59	3,238,945	-1.44(-2.61%)
Nov 11, 2025	53.76	55.23	53.54	55.02	3,575,943	+1.60(+2.99%)
Nov 10, 2025	54.91	55.19	52.45	53.43	6,242,951	+1.21(+2.32%)
Nov 07, 2025	51.53	52.88	50.20	52.22	8,235,838	+0.98(+1.92%)
Nov 06, 2025	51.82	52.39	51.23	51.24	2,262,517	-0.73(-1.41%)
Nov 05, 2025	51.70	52.28	51.57	51.97	2,624,567	+0.39(+0.75%)
Nov 04, 2025	51.36	51.79	50.96	51.58	2,312,253	+0.41(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.