Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.100	2.100	2.040	2.090	1,197,318	-0.02(-0.95%)
Jan 29, 2026	2.160	2.180	2.070	2.110	1,066,570	-0.04(-1.86%)
Jan 28, 2026	2.180	2.190	2.130	2.150	688,809	-0.02(-0.92%)
Jan 27, 2026	2.180	2.215	2.160	2.170	578,706	+0.03(+1.40%)
Jan 26, 2026	2.150	2.175	2.130	2.140	1,074,855	-0.02(-0.93%)
Jan 23, 2026	2.170	2.180	2.120	2.160	843,122	-0.02(-0.92%)
Jan 22, 2026	2.190	2.215	2.160	2.180	759,910	+0.03(+1.40%)
Jan 21, 2026	2.090	2.160	2.090	2.150	996,788	+0.08(+3.86%)
Jan 20, 2026	2.200	2.200	2.060	2.070	2,043,425	-0.18(-8.00%)
Jan 16, 2026	2.210	2.295	2.185	2.250	1,839,106	+0.04(+1.81%)
Jan 15, 2026	2.230	2.250	2.200	2.210	1,199,167	-0.02(-0.90%)
Jan 14, 2026	2.250	2.270	2.191	2.230	1,049,511	-0.04(-1.76%)
Jan 13, 2026	2.360	2.360	2.235	2.270	1,522,205	-0.09(-3.81%)
Jan 12, 2026	2.300	2.450	2.290	2.360	4,737,124	+0.16(+7.27%)
Jan 09, 2026	2.220	2.290	2.200	2.200	1,222,984	-0.02(-0.90%)
Jan 08, 2026	2.290	2.290	2.220	2.220	306,256	-0.06(-2.63%)
Jan 07, 2026	2.240	2.300	2.240	2.280	948,274	+0.03(+1.33%)
Jan 06, 2026	2.260	2.270	2.230	2.250	928,251	-0.01(-0.44%)
Jan 05, 2026	2.210	2.290	2.200	2.260	807,846	+0.07(+3.20%)
Jan 02, 2026	2.160	2.200	2.130	2.190	536,731	+0.08(+3.79%)
Dec 31, 2025	2.150	2.155	2.095	2.110	755,297	-0.03(-1.40%)
Dec 30, 2025	2.130	2.175	2.110	2.140	1,168,234	+0.00(+0.00%)
Dec 29, 2025	2.200	2.200	2.130	2.140	948,825	-0.07(-3.17%)
Dec 26, 2025	2.210	2.220	2.190	2.210	644,039	+0.00(+0.00%)
Dec 24, 2025	2.210	2.220	2.175	2.210	330,162	+0.00(+0.00%)
Dec 23, 2025	2.240	2.250	2.200	2.210	476,466	-0.05(-2.21%)
Dec 22, 2025	2.290	2.290	2.255	2.260	1,037,183	-0.01(-0.44%)
Dec 19, 2025	2.260	2.290	2.245	2.270	847,430	+0.03(+1.34%)
Dec 18, 2025	2.240	2.280	2.230	2.240	826,343	+0.03(+1.36%)
Dec 17, 2025	2.200	2.230	2.175	2.210	732,448	+0.02(+0.91%)
Dec 16, 2025	2.160	2.200	2.155	2.190	397,811	+0.02(+0.92%)
Dec 15, 2025	2.270	2.270	2.165	2.170	640,999	-0.07(-3.13%)
Dec 12, 2025	2.240	2.290	2.221	2.240	521,488	-0.01(-0.44%)
Dec 11, 2025	2.290	2.290	2.220	2.250	371,559	-0.03(-1.32%)
Dec 10, 2025	2.300	2.310	2.260	2.280	1,312,685	-0.02(-0.87%)
Dec 09, 2025	2.250	2.300	2.220	2.300	656,854	+0.05(+2.22%)
Dec 08, 2025	2.290	2.300	2.244	2.250	696,631	-0.04(-1.75%)
Dec 05, 2025	2.390	2.400	2.265	2.290	1,203,006	-0.09(-3.78%)
Dec 04, 2025	2.380	2.405	2.340	2.380	1,104,378	+0.01(+0.42%)
Dec 03, 2025	2.260	2.380	2.210	2.370	1,769,120	+0.11(+4.87%)
Dec 02, 2025	2.290	2.300	2.250	2.260	1,272,497	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.