Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	28.57	28.57	28.57	28.57	64	+0.06(+0.20%)
Jan 05, 2026	28.38	28.52	28.33	28.52	1,068	+0.62(+2.24%)
Jan 02, 2026	27.98	27.98	27.89	27.89	286	-0.17(-0.61%)
Dec 31, 2025	27.99	28.13	27.99	28.06	1,296	-0.20(-0.72%)
Dec 30, 2025	28.27	28.27	28.27	28.27	0	+0.12(+0.42%)
Dec 29, 2025	28.21	28.23	28.15	28.15	2,309	+0.04(+0.16%)
Dec 24, 2025				28.11	80	+0.07(+0.24%)
Dec 23, 2025	28.40	28.41	27.90	28.04	2,716	+0.25(+0.90%)
Dec 22, 2025	27.88	27.88	27.79	27.79	147	+0.28(+1.02%)
Dec 19, 2025	27.51	27.51	27.51	27.51	0	+0.07(+0.25%)
Dec 18, 2025	27.44	27.44	27.44	27.44	62	-0.06(-0.22%)
Dec 17, 2025	27.50	27.50	27.50	27.50	96	+0.15(+0.54%)
Dec 16, 2025	27.35	27.35	27.35	27.35	50	-0.16(-0.56%)
Dec 15, 2025	27.51	27.51	27.51	27.51	26	-0.11(-0.42%)
Dec 12, 2025	27.62	27.62	27.62	27.62	100	-0.24(-0.86%)
Dec 11, 2025	27.86	27.86	27.86	27.86	69	+0.05(+0.17%)
Dec 10, 2025	27.81	27.81	27.81	27.81	69	+0.17(+0.61%)
Dec 09, 2025	27.53	27.64	27.51	27.64	898	-0.15(-0.56%)
Dec 08, 2025	27.80	27.80	27.80	27.80	22	-0.25(-0.89%)
Dec 05, 2025	28.05	28.05	28.05	28.05	100	+0.18(+0.66%)
Dec 04, 2025	27.87	27.87	27.87	27.87	151	+0.05(+0.19%)
Dec 03, 2025	27.37	27.95	26.44	27.81	1,738	+0.17(+0.61%)
Dec 02, 2025	27.64	27.64	27.64	27.64	106	-0.13(-0.48%)
Dec 01, 2025	27.78	27.78	27.78	27.78	23	+0.04(+0.14%)
Nov 28, 2025	27.74	27.74	27.74	27.74	100	+0.26(+0.96%)
Nov 26, 2025	27.57	27.57	27.47	27.47	159	+0.30(+1.09%)
Nov 25, 2025	27.03	27.18	27.03	27.18	264	-0.15(-0.53%)
Nov 24, 2025	27.34	27.34	27.32	27.32	607	+0.71(+2.68%)
Nov 21, 2025	28.06	28.06	26.61	26.61	2,723	-0.60(-2.22%)
Nov 20, 2025	27.15	27.21	27.15	27.21	560	-0.22(-0.80%)
Nov 19, 2025	27.43	27.43	27.43	27.43	14	-0.27(-0.97%)
Nov 18, 2025	27.65	30.32	27.61	27.70	2,665	+0.12(+0.45%)
Nov 17, 2025	25.35	27.58	25.31	27.58	799	-0.06(-0.20%)
Nov 14, 2025	27.79	27.79	27.63	27.63	664	-0.16(-0.56%)
Nov 13, 2025	27.79	27.79	27.79	27.79	206	+0.02(+0.09%)
Nov 12, 2025	27.84	27.84	27.77	27.77	504	-0.17(-0.60%)
Nov 11, 2025	27.93	27.93	27.93	27.93	0	+0.16(+0.58%)
Nov 10, 2025	27.77	27.77	27.77	27.77	16	+0.33(+1.21%)
Nov 07, 2025	27.44	27.44	27.44	27.44	100	+0.03(+0.12%)
Nov 06, 2025	27.45	27.53	27.35	27.41	1,688	-0.16(-0.58%)
Nov 05, 2025	27.59	27.63	27.57	27.57	1,197	+0.11(+0.40%)
Nov 04, 2025	27.43	27.46	27.32	27.46	496	-0.23(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.