Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	54.35	54.52	53.68	53.73	227,062	-0.09(-0.17%)
Feb 26, 2026	54.34	54.53	53.79	53.82	173,539	-0.21(-0.39%)
Feb 25, 2026	53.48	54.05	52.74	54.03	194,302	+0.54(+1.01%)
Feb 24, 2026	53.50	53.70	52.97	53.49	205,531	+0.00(+0.00%)
Feb 23, 2026	53.79	53.88	52.98	53.49	204,572	-0.30(-0.56%)
Feb 20, 2026	53.60	53.97	52.81	53.79	301,060	+0.37(+0.69%)
Feb 19, 2026	52.93	53.69	52.93	53.42	184,260	+0.52(+0.98%)
Feb 18, 2026	53.33	53.60	52.50	52.90	214,459	-0.47(-0.88%)
Feb 17, 2026	53.96	54.14	53.22	53.37	176,611	-0.09(-0.17%)
Feb 13, 2026	53.00	53.55	52.62	53.46	194,893	+0.72(+1.37%)
Feb 12, 2026	52.72	53.30	52.08	52.74	223,025	-0.13(-0.25%)
Feb 11, 2026	51.50	53.61	51.50	52.87	328,869	+1.25(+2.42%)
Feb 10, 2026	51.51	52.38	51.24	51.62	412,604	+0.00(+0.00%)
Feb 09, 2026	54.09	54.09	51.44	51.62	594,621	-6.20(-10.72%)
Feb 06, 2026	58.58	58.99	57.81	57.82	215,436	-0.85(-1.45%)
Feb 05, 2026	58.84	59.38	58.29	58.67	151,306	-0.10(-0.17%)
Feb 04, 2026	58.65	59.31	58.50	58.77	209,663	+0.50(+0.86%)
Feb 03, 2026	58.00	58.47	57.75	58.27	206,674	+0.45(+0.78%)
Feb 02, 2026	56.73	57.91	56.73	57.82	242,042	+1.23(+2.17%)
Jan 30, 2026	55.90	56.85	55.90	56.59	317,420	+0.79(+1.42%)
Jan 29, 2026	55.40	55.98	55.38	55.80	198,726	+0.44(+0.79%)
Jan 28, 2026	55.50	56.20	55.12	55.36	160,401	-0.45(-0.81%)
Jan 27, 2026	55.00	55.86	54.95	55.81	127,385	+0.64(+1.16%)
Jan 26, 2026	55.01	55.49	54.79	55.17	148,571	+0.49(+0.90%)
Jan 23, 2026	54.69	54.86	54.26	54.68	114,983	+0.12(+0.22%)
Jan 22, 2026	54.51	54.92	54.19	54.56	145,113	-0.47(-0.85%)
Jan 21, 2026	54.32	55.07	53.71	55.03	131,917	+0.59(+1.08%)
Jan 20, 2026	54.16	54.79	53.63	54.44	142,379	+0.12(+0.22%)
Jan 16, 2026	54.94	55.06	53.88	54.32	137,549	-1.00(-1.81%)
Jan 15, 2026	55.49	55.76	54.70	55.32	159,693	+0.00(+0.00%)
Jan 14, 2026	55.03	56.02	55.00	55.32	253,976	+0.24(+0.44%)
Jan 13, 2026	54.25	55.40	54.06	55.08	162,589	+0.82(+1.51%)
Jan 12, 2026	53.76	54.30	53.53	54.26	159,304	+0.59(+1.10%)
Jan 09, 2026	53.45	53.83	53.25	53.67	188,774	+0.23(+0.42%)
Jan 08, 2026	52.46	53.80	52.46	53.44	184,311	+1.11(+2.13%)
Jan 07, 2026	52.20	52.52	52.03	52.33	136,692	+0.27(+0.51%)
Jan 06, 2026	51.88	52.15	51.58	52.06	180,017	-0.09(-0.17%)
Jan 05, 2026	51.71	52.25	51.06	52.15	231,674	+0.36(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.