Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	49.04	49.04	45.92	47.70	426,593	-0.30(-0.62%)
Feb 26, 2026	45.55	49.55	45.00	48.00	407,125	+1.29(+2.76%)
Feb 25, 2026	47.08	47.38	45.70	46.71	153,279	-0.14(-0.30%)
Feb 24, 2026	46.88	47.40	46.41	46.85	256,286	+0.18(+0.39%)
Feb 23, 2026	46.57	47.40	46.02	46.67	219,931	+0.06(+0.13%)
Feb 20, 2026	46.61	47.00	45.76	46.61	147,133	-0.30(-0.64%)
Feb 19, 2026	46.26	46.94	45.98	46.91	263,764	+0.91(+1.98%)
Feb 18, 2026	45.50	46.33	45.26	46.00	188,805	+1.80(+4.07%)
Feb 17, 2026	44.35	44.43	43.28	44.20	220,635	+0.10(+0.23%)
Feb 13, 2026	43.98	45.08	43.87	44.10	199,831	-0.16(-0.36%)
Feb 12, 2026	45.69	45.69	43.63	44.26	109,236	-1.15(-2.53%)
Feb 11, 2026	45.71	46.04	44.80	45.41	193,778	+0.65(+1.45%)
Feb 10, 2026	45.17	45.55	44.20	44.76	108,399	-0.24(-0.53%)
Feb 09, 2026	44.91	45.95	44.84	45.00	213,914	+0.00(+0.00%)
Feb 06, 2026	44.19	45.31	44.19	45.00	226,842	+0.93(+2.11%)
Feb 05, 2026	43.96	45.24	43.44	44.07	201,101	-0.68(-1.52%)
Feb 04, 2026	45.49	45.98	44.03	44.75	201,619	-0.60(-1.32%)
Feb 03, 2026	44.37	45.56	44.37	45.35	118,882	+1.10(+2.49%)
Feb 02, 2026	43.34	44.56	43.16	44.25	325,508	+0.29(+0.66%)
Jan 30, 2026	44.34	44.87	43.28	43.96	311,303	-0.97(-2.16%)
Jan 29, 2026	44.77	45.68	44.31	44.93	156,112	+0.78(+1.77%)
Jan 28, 2026	45.32	45.55	43.50	44.15	219,376	-0.85(-1.89%)
Jan 27, 2026	44.31	45.40	44.30	45.00	301,536	+0.80(+1.81%)
Jan 26, 2026	44.21	45.28	43.77	44.20	357,307	+0.45(+1.03%)
Jan 23, 2026	42.78	44.55	42.29	43.75	392,526	+1.88(+4.49%)
Jan 22, 2026	41.77	42.01	41.50	41.87	185,013	+0.22(+0.53%)
Jan 21, 2026	40.95	41.95	40.95	41.65	178,280	+1.37(+3.40%)
Jan 20, 2026	40.20	40.49	39.67	40.28	147,870	+0.10(+0.25%)
Jan 16, 2026	40.82	41.00	40.02	40.18	103,809	-0.77(-1.88%)
Jan 15, 2026	40.30	41.34	39.80	40.95	178,298	+0.61(+1.51%)
Jan 14, 2026	40.10	40.97	39.85	40.34	139,540	+0.46(+1.15%)
Jan 13, 2026	40.34	40.60	39.85	39.88	97,099	-0.14(-0.35%)
Jan 12, 2026	40.21	40.35	39.25	40.02	100,231	-0.12(-0.30%)
Jan 09, 2026	39.91	40.95	39.91	40.14	148,595	+0.27(+0.68%)
Jan 08, 2026	38.24	39.95	38.19	39.87	153,965	+1.74(+4.56%)
Jan 07, 2026	39.37	39.80	38.06	38.13	132,165	-1.24(-3.15%)
Jan 06, 2026	38.42	39.50	38.28	39.37	184,240	+0.77(+1.99%)
Jan 05, 2026	38.00	39.16	37.46	38.60	233,847	+1.26(+3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.