Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.79	16.79	16.30	16.40	11,619	-0.33(-1.96%)
Feb 26, 2026	16.71	16.75	16.55	16.73	11,577	-0.08(-0.48%)
Feb 25, 2026	17.13	17.40	16.56	16.81	26,286	-0.12(-0.71%)
Feb 24, 2026	15.73	17.09	15.73	16.93	32,636	+1.23(+7.85%)
Feb 23, 2026	16.00	16.30	15.70	15.70	26,284	-0.25(-1.58%)
Feb 20, 2026	17.61	17.61	15.95	15.95	26,214	-1.89(-10.58%)
Feb 19, 2026	16.25	17.90	16.24	17.84	19,543	+1.46(+8.94%)
Feb 18, 2026	16.75	16.75	16.37	16.37	10,991	-0.26(-1.53%)
Feb 17, 2026	16.62	16.82	16.57	16.63	12,655	-0.27(-1.61%)
Feb 13, 2026	16.38	16.90	16.38	16.90	2,357	+0.32(+1.93%)
Feb 12, 2026	16.99	16.99	16.45	16.58	4,645	-0.37(-2.18%)
Feb 11, 2026	17.50	17.50	16.95	16.95	16,758	-0.30(-1.74%)
Feb 10, 2026	17.80	18.20	17.25	17.25	11,056	-0.42(-2.38%)
Feb 09, 2026	17.50	18.01	17.44	17.67	20,529	+0.06(+0.34%)
Feb 06, 2026	16.77	17.78	16.77	17.61	28,278	+0.74(+4.39%)
Feb 05, 2026	17.85	17.90	16.87	16.87	23,203	-1.23(-6.80%)
Feb 04, 2026	17.59	18.10	16.71	18.10	21,019	+0.81(+4.68%)
Feb 03, 2026	16.88	17.30	16.54	17.29	24,442	+0.44(+2.61%)
Feb 02, 2026	17.12	17.12	16.46	16.85	13,302	-0.12(-0.71%)
Jan 30, 2026	17.01	17.70	16.91	16.97	35,233	-0.10(-0.59%)
Jan 29, 2026	17.65	17.86	16.78	17.07	57,551	-0.81(-4.53%)
Jan 28, 2026	18.58	19.00	17.80	17.88	96,660	-0.80(-4.28%)
Jan 27, 2026	19.35	19.35	18.64	18.68	37,521	-0.79(-4.06%)
Jan 26, 2026	20.31	20.32	19.42	19.47	9,707	-1.03(-5.02%)
Jan 23, 2026	20.01	20.50	19.75	20.50	53,642	+0.74(+3.74%)
Jan 22, 2026	19.44	20.08	19.35	19.76	37,276	+0.64(+3.35%)
Jan 21, 2026	19.29	19.74	18.89	19.12	117,824	-0.26(-1.34%)
Jan 20, 2026	19.95	20.01	19.35	19.38	31,977	-1.07(-5.23%)
Jan 16, 2026	21.05	21.12	20.40	20.45	35,497	-0.65(-3.08%)
Jan 15, 2026	21.05	21.66	21.00	21.10	14,154	-0.10(-0.47%)
Jan 14, 2026	21.00	21.32	20.55	21.20	18,886	+0.28(+1.34%)
Jan 13, 2026	21.77	21.77	20.75	20.92	13,099	-0.54(-2.52%)
Jan 12, 2026	19.91	21.85	19.91	21.46	19,886	+1.30(+6.45%)
Jan 09, 2026	20.77	20.77	19.65	20.16	20,331	-0.20(-1.01%)
Jan 08, 2026	19.50	20.42	19.50	20.36	49,048	+0.81(+4.17%)
Jan 07, 2026	19.15	19.82	19.15	19.55	22,228	+0.20(+1.03%)
Jan 06, 2026	19.43	19.60	19.11	19.35	22,548	-0.13(-0.67%)
Jan 05, 2026	20.56	20.56	19.25	19.48	41,631	-0.86(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.