Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	260.14	267.90	259.50	267.26	417,618	+12.04(+4.72%)
May 05, 2026	257.59	258.33	253.74	255.22	207,884	+0.47(+0.18%)
May 04, 2026	255.82	258.93	253.95	254.75	198,312	-1.69(-0.66%)
May 01, 2026	259.66	260.11	254.78	256.44	203,290	-2.70(-1.04%)
Apr 30, 2026	251.64	259.37	251.64	259.14	166,269	+9.39(+3.76%)
Apr 29, 2026	256.01	256.01	248.35	249.75	218,592	-5.16(-2.02%)
Apr 28, 2026	256.73	258.00	252.19	254.91	232,799	-3.09(-1.20%)
Apr 27, 2026	256.36	258.89	255.53	258.00	182,412	+1.55(+0.60%)
Apr 24, 2026	262.05	262.05	255.37	256.45	279,804	-5.13(-1.96%)
Apr 23, 2026	263.41	264.96	256.01	261.58	271,306	-2.34(-0.89%)
Apr 22, 2026	271.53	272.91	261.41	263.92	520,768	-3.54(-1.32%)
Apr 21, 2026	275.96	276.55	266.15	267.46	223,427	-8.89(-3.22%)
Apr 20, 2026	275.28	277.29	274.05	276.35	158,320	-0.03(-0.01%)
Apr 17, 2026	276.53	281.97	275.60	276.38	243,563	+3.75(+1.38%)
Apr 16, 2026	277.13	278.12	270.49	272.63	146,240	-2.84(-1.03%)
Apr 15, 2026	276.88	277.61	272.45	275.47	161,326	-1.01(-0.37%)
Apr 14, 2026	276.21	277.94	274.86	276.48	254,115	+2.74(+1.00%)
Apr 13, 2026	267.23	273.80	266.52	273.74	132,490	+5.93(+2.21%)
Apr 10, 2026	268.97	269.78	264.79	267.81	188,420	-1.33(-0.49%)
Apr 09, 2026	270.30	273.48	268.89	269.14	170,271	-2.55(-0.94%)
Apr 08, 2026	270.61	274.50	269.86	271.69	172,996	+11.63(+4.47%)
Apr 07, 2026	261.17	262.02	257.22	260.06	167,928	-3.58(-1.36%)
Apr 06, 2026	260.30	263.97	260.15	263.64	217,766	+4.06(+1.56%)
Apr 02, 2026	254.25	264.12	253.00	259.58	170,325	-0.37(-0.14%)
Apr 01, 2026	258.09	263.48	258.09	259.95	198,128	+5.97(+2.35%)
Mar 31, 2026	247.15	254.99	245.07	253.98	360,254	+11.74(+4.85%)
Mar 30, 2026	252.66	252.93	240.95	242.24	393,018	-8.33(-3.32%)
Mar 27, 2026	255.40	255.92	250.24	250.57	289,188	-6.46(-2.51%)
Mar 26, 2026	262.95	264.08	256.52	257.03	154,108	-9.56(-3.59%)
Mar 25, 2026	265.61	268.50	265.20	266.59	236,056	+4.92(+1.88%)
Mar 24, 2026	260.36	263.63	258.00	261.67	204,589	-1.17(-0.45%)
Mar 23, 2026	263.52	268.23	262.51	262.84	278,318	+4.07(+1.57%)
Mar 20, 2026	267.18	267.88	256.73	258.77	278,411	-9.12(-3.40%)
Mar 19, 2026	267.23	269.93	261.48	267.88	231,803	-3.04(-1.12%)
Mar 18, 2026	272.27	274.88	270.80	270.92	240,862	-2.72(-0.99%)
Mar 17, 2026	271.83	273.83	269.61	273.64	166,230	+2.93(+1.08%)
Mar 16, 2026	267.87	272.52	267.63	270.71	234,270	+5.62(+2.12%)
Mar 13, 2026	270.94	272.71	262.75	265.10	267,804	-3.41(-1.27%)
Mar 12, 2026	275.82	275.82	268.09	268.50	293,837	-8.83(-3.18%)
Mar 11, 2026	276.20	279.59	273.81	277.33	213,342	-0.50(-0.18%)
Mar 10, 2026	281.02	282.63	277.57	277.83	367,109	-4.19(-1.49%)
Mar 09, 2026	277.98	282.27	273.38	282.02	397,727	+2.85(+1.02%)
Mar 06, 2026	274.97	282.23	274.88	279.17	322,541	+0.52(+0.19%)
Mar 05, 2026	285.23	285.65	272.63	278.65	529,035	-8.41(-2.93%)
Mar 04, 2026	285.88	287.57	281.13	287.06	370,759	+2.84(+1.00%)
Mar 03, 2026	286.19	286.48	277.67	284.22	485,317	-5.53(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.