Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	28.35	28.60	28.30	28.54	94,097	+0.11(+0.40%)
Mar 26, 2026	28.30	29.50	28.12	28.43	73,778	+0.18(+0.64%)
Mar 25, 2026	28.09	28.29	28.00	28.25	23,072	+0.04(+0.14%)
Mar 24, 2026	28.08	28.45	27.93	28.21	51,681	+0.32(+1.15%)
Mar 23, 2026	27.13	27.95	26.97	27.89	64,374	+0.29(+1.06%)
Mar 20, 2026	27.77	27.85	27.57	27.60	42,478	-0.04(-0.15%)
Mar 19, 2026	27.62	27.73	27.38	27.64	87,539	+0.26(+0.95%)
Mar 18, 2026	27.32	27.44	27.32	27.38	32,150	+0.02(+0.07%)
Mar 17, 2026	27.41	27.44	27.23	27.36	50,427	+0.16(+0.59%)
Mar 16, 2026	27.19	27.21	26.99	27.20	30,716	+0.15(+0.55%)
Mar 13, 2026	27.07	27.09	26.91	27.05	29,843	+0.08(+0.30%)
Mar 12, 2026	26.98	27.09	26.86	26.97	41,433	+0.12(+0.45%)
Mar 11, 2026	26.36	26.85	26.34	26.85	29,777	+0.45(+1.70%)
Mar 10, 2026	26.54	26.64	26.32	26.40	37,175	-0.19(-0.71%)
Mar 09, 2026	26.74	26.74	26.47	26.59	83,419	+0.05(+0.18%)
Mar 06, 2026	26.80	26.80	26.43	26.54	34,310	+0.01(+0.05%)
Mar 05, 2026	26.61	26.61	26.42	26.53	30,154	+0.07(+0.26%)
Mar 04, 2026	26.39	26.46	26.16	26.46	79,399	-0.03(-0.11%)
Mar 03, 2026	26.68	26.68	26.30	26.49	24,427	-0.08(-0.32%)
Mar 02, 2026	26.81	27.00	26.37	26.57	56,080	-0.17(-0.62%)
Feb 27, 2026	26.66	26.77	26.42	26.74	20,486	+0.26(+0.97%)
Feb 26, 2026	26.31	26.65	26.17	26.48	27,058	+0.07(+0.26%)
Feb 25, 2026	26.48	26.48	26.22	26.42	24,340	-0.07(-0.25%)
Feb 24, 2026	26.61	26.61	26.26	26.48	13,535	+0.02(+0.08%)
Feb 23, 2026	26.39	26.64	26.38	26.46	21,225	+0.08(+0.30%)
Feb 20, 2026	26.47	26.47	26.26	26.38	13,318	-0.07(-0.26%)
Feb 19, 2026	26.50	26.65	26.39	26.45	28,052	+0.11(+0.42%)
Feb 18, 2026	26.42	26.42	26.19	26.34	23,552	+0.31(+1.19%)
Feb 17, 2026	26.15	26.31	25.81	26.03	33,173	-0.12(-0.48%)
Feb 13, 2026	26.05	26.26	26.05	26.16	13,464	+0.11(+0.40%)
Feb 12, 2026	26.28	26.39	25.99	26.05	22,751	-0.30(-1.14%)
Feb 11, 2026	26.45	26.45	26.29	26.35	19,854	+0.12(+0.46%)
Feb 10, 2026	26.37	26.37	26.16	26.23	21,172	+0.01(+0.04%)
Feb 09, 2026	26.14	26.23	26.10	26.22	32,562	+0.12(+0.46%)
Feb 06, 2026	25.91	26.12	25.91	26.10	30,512	+0.19(+0.73%)
Feb 05, 2026	25.66	25.93	25.73	25.91	19,840	-0.06(-0.23%)
Feb 04, 2026	25.99	26.10	25.88	25.97	45,093	+0.15(+0.59%)
Feb 03, 2026	25.54	25.82	25.54	25.82	93,912	+0.29(+1.13%)
Feb 02, 2026	25.55	25.58	25.39	25.53	26,917	-0.14(-0.55%)
Jan 30, 2026	25.60	25.67	25.41	25.67	25,186	+0.14(+0.54%)
Jan 29, 2026	25.67	25.78	25.49	25.53	17,385	+0.11(+0.43%)
Jan 28, 2026	25.50	25.50	25.32	25.42	23,991	+0.12(+0.47%)
Jan 27, 2026	25.38	25.38	25.14	25.30	22,544	+0.15(+0.59%)
Jan 26, 2026	25.47	25.47	25.06	25.16	24,418	+0.05(+0.20%)
Jan 23, 2026	25.17	25.28	25.10	25.11	23,341	+0.09(+0.36%)
Jan 22, 2026	24.95	25.04	24.81	25.02	15,795	+0.09(+0.36%)
Jan 21, 2026	24.76	24.93	24.76	24.93	9,950	+0.45(+1.82%)
Jan 20, 2026	24.55	24.63	24.42	24.48	29,035	-0.02(-0.10%)
Jan 16, 2026	24.45	24.51	24.40	24.51	14,304	+0.04(+0.18%)
Jan 15, 2026	24.54	24.64	24.28	24.46	20,866	-0.13(-0.52%)
Jan 14, 2026	24.68	24.68	24.55	24.59	13,941	+0.07(+0.30%)
Jan 13, 2026	24.49	24.54	24.47	24.52	14,776	+0.09(+0.35%)
Jan 12, 2026	24.46	24.46	24.35	24.43	14,009	-0.01(-0.04%)
Jan 09, 2026	24.43	24.54	24.38	24.44	10,601	+0.09(+0.36%)
Jan 08, 2026	24.21	24.42	24.18	24.35	8,219	+0.29(+1.20%)
Jan 07, 2026	24.21	24.21	24.02	24.07	15,991	-0.12(-0.49%)
Jan 06, 2026	24.46	24.52	24.16	24.18	25,330	-0.28(-1.13%)
Jan 05, 2026	24.58	24.58	24.22	24.46	29,633	+0.28(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.