Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	42.97	43.01	42.68	42.69	10,127,558	-0.27(-0.63%)
Dec 30, 2025	42.88	43.03	42.81	42.96	9,251,060	+0.10(+0.23%)
Dec 29, 2025	42.81	43.11	42.77	42.86	12,837,039	+0.08(+0.19%)
Dec 26, 2025	42.79	42.87	42.63	42.78	8,436,720	-0.03(-0.07%)
Dec 24, 2025	42.61	42.86	42.55	42.81	5,761,039	+0.19(+0.45%)
Dec 23, 2025	42.40	42.74	42.38	42.62	15,097,306	+0.15(+0.35%)
Dec 22, 2025	42.29	42.53	42.03	42.47	17,892,808	-0.16(-0.38%)
Dec 19, 2025	43.12	43.37	42.60	42.63	22,611,996	-0.55(-1.27%)
Dec 18, 2025	43.03	43.41	42.97	43.18	21,934,584	+0.42(+0.98%)
Dec 17, 2025	43.06	43.14	42.54	42.76	19,442,882	-0.28(-0.65%)
Dec 16, 2025	43.20	43.31	42.78	43.04	19,065,428	-0.18(-0.42%)
Dec 15, 2025	43.11	43.29	42.83	43.22	19,174,444	+0.39(+0.91%)
Dec 12, 2025	43.17	43.38	42.77	42.83	17,179,854	-0.21(-0.49%)
Dec 11, 2025	42.65	43.15	42.65	43.04	18,835,688	+0.31(+0.73%)
Dec 10, 2025	42.80	42.83	42.41	42.73	25,938,956	-0.02(-0.05%)
Dec 09, 2025	42.95	43.17	42.73	42.75	24,345,814	+0.03(+0.07%)
Dec 08, 2025	43.38	43.41	42.66	42.72	21,604,652	-0.58(-1.34%)
Dec 05, 2025	43.72	43.78	43.28	43.30	13,474,732	-44.12(-50.47%)
Dec 04, 2025	87.55	88.12	87.12	87.42	7,761,795	-0.18(-0.21%)
Dec 03, 2025	87.95	88.20	87.25	87.60	10,861,092	-0.28(-0.32%)
Dec 02, 2025	88.92	88.92	87.77	87.88	8,689,845	-0.63(-0.71%)
Dec 01, 2025	90.12	90.12	88.46	88.51	13,165,741	-2.12(-2.34%)
Nov 28, 2025	90.14	90.70	90.05	90.63	3,941,297	+0.64(+0.71%)
Nov 26, 2025	89.28	90.09	89.12	89.99	8,478,675	+1.18(+1.33%)
Nov 25, 2025	89.38	89.52	88.44	88.81	11,096,107	-0.34(-0.38%)
Nov 24, 2025	88.28	89.38	87.72	89.15	11,772,833	+1.00(+1.13%)
Nov 21, 2025	88.39	88.50	87.52	88.15	14,294,674	+0.13(+0.15%)
Nov 20, 2025	89.17	89.72	87.96	88.02	12,769,706	-0.45(-0.51%)
Nov 19, 2025	89.29	89.54	88.28	88.47	12,545,502	-0.75(-0.84%)
Nov 18, 2025	89.64	90.07	89.19	89.22	12,572,147	-0.34(-0.38%)
Nov 17, 2025	88.93	89.86	88.84	89.56	12,100,027	+0.80(+0.90%)
Nov 14, 2025	88.43	89.44	88.22	88.76	10,084,421	+0.08(+0.09%)
Nov 13, 2025	89.69	89.69	88.61	88.68	10,336,791	-1.24(-1.38%)
Nov 12, 2025	89.77	90.00	89.42	89.92	7,507,163	+0.21(+0.23%)
Nov 11, 2025	89.70	90.06	89.20	89.71	7,217,048	+0.05(+0.06%)
Nov 10, 2025	89.95	90.36	88.89	89.66	8,968,837	-0.03(-0.03%)
Nov 07, 2025	88.10	89.71	88.10	89.69	12,168,819	+1.23(+1.39%)
Nov 06, 2025	88.69	89.36	88.42	88.46	11,835,096	-0.39(-0.44%)
Nov 05, 2025	88.81	89.27	88.44	88.85	8,429,190	+0.02(+0.02%)
Nov 04, 2025	89.11	89.18	88.44	88.83	8,578,114	-0.32(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.