Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	171.92	173.98	169.09	169.33	6,566,810	-11.26(-6.24%)
May 05, 2026	179.61	181.67	178.82	180.59	2,966,694	-0.42(-0.23%)
May 04, 2026	177.23	181.06	176.00	181.01	4,801,320	+4.34(+2.46%)
May 01, 2026	176.82	177.83	172.77	176.67	2,787,520	-1.54(-0.86%)
Apr 30, 2026	174.15	178.53	172.88	178.21	2,499,326	+0.49(+0.28%)
Apr 29, 2026	174.30	177.85	173.72	177.72	4,991,497	+6.07(+3.54%)
Apr 28, 2026	172.30	173.23	170.74	171.65	3,607,094	+2.17(+1.28%)
Apr 27, 2026	169.47	171.89	168.76	169.48	2,245,622	+1.43(+0.85%)
Apr 24, 2026	169.05	169.80	166.79	168.05	3,480,219	-1.51(-0.89%)
Apr 23, 2026	169.22	170.22	167.40	169.56	5,598,608	+1.30(+0.77%)
Apr 22, 2026	166.13	168.50	166.13	168.26	2,418,492	+3.26(+1.98%)
Apr 21, 2026	161.36	165.47	161.06	165.00	4,201,483	+3.89(+2.41%)
Apr 20, 2026	161.03	162.12	159.59	161.11	2,718,365	+1.42(+0.89%)
Apr 17, 2026	159.77	160.16	154.63	159.69	9,203,635	-8.13(-4.84%)
Apr 16, 2026	164.30	168.11	164.28	167.82	3,165,207	+3.56(+2.17%)
Apr 15, 2026	162.81	165.66	161.61	164.26	2,886,405	+0.84(+0.51%)
Apr 14, 2026	166.95	167.30	162.48	163.42	5,551,660	-5.27(-3.12%)
Apr 13, 2026	170.76	171.56	167.46	168.69	2,621,848	+0.23(+0.14%)
Apr 10, 2026	167.23	168.92	165.72	168.46	3,574,205	+0.70(+0.42%)
Apr 09, 2026	172.65	174.13	166.59	167.76	5,694,218	-3.93(-2.29%)
Apr 08, 2026	166.42	172.27	164.68	171.69	6,721,191	-8.65(-4.80%)
Apr 07, 2026	179.49	182.98	179.49	180.34	5,145,149	+1.28(+0.71%)
Apr 06, 2026	177.05	179.10	176.23	179.06	2,675,932	+1.34(+0.75%)
Apr 02, 2026	181.29	182.31	175.96	177.72	4,688,355	+2.87(+1.64%)
Apr 01, 2026	177.40	180.48	173.06	174.85	7,667,313	-6.98(-3.84%)
Mar 31, 2026	185.50	187.72	178.10	181.83	7,387,070	-3.65(-1.97%)
Mar 30, 2026	190.09	190.36	184.61	185.48	6,007,075	-2.70(-1.43%)
Mar 27, 2026	186.66	188.48	185.23	188.18	4,496,355	+2.86(+1.54%)
Mar 26, 2026	182.41	187.19	182.41	185.32	4,482,933	+3.70(+2.04%)
Mar 25, 2026	178.40	181.81	178.00	181.62	4,399,768	+1.38(+0.77%)
Mar 24, 2026	176.38	182.31	176.38	180.24	4,830,343	+5.37(+3.07%)
Mar 23, 2026	172.46	176.77	170.43	174.87	9,620,583	-1.54(-0.87%)
Mar 20, 2026	174.90	178.97	174.31	176.41	6,345,181	+2.07(+1.19%)
Mar 19, 2026	174.41	178.62	173.59	174.34	7,164,538	+1.67(+0.97%)
Mar 18, 2026	169.88	173.17	169.88	172.67	5,642,218	+3.27(+1.93%)
Mar 17, 2026	168.26	170.76	167.64	169.40	4,571,941	+2.70(+1.62%)
Mar 16, 2026	166.93	168.63	165.14	166.70	4,674,638	-0.52(-0.31%)
Mar 13, 2026	164.88	167.87	163.99	167.22	4,923,983	+1.17(+0.71%)
Mar 12, 2026	165.34	168.30	164.83	166.04	8,988,130	+2.01(+1.23%)
Mar 11, 2026	158.67	164.33	158.38	164.03	6,581,033	+5.67(+3.58%)
Mar 10, 2026	159.81	161.65	157.09	158.36	9,885,124	-2.81(-1.74%)
Mar 09, 2026	165.50	166.08	159.80	161.17	10,522,748	-2.30(-1.41%)
Mar 06, 2026	165.07	166.75	162.77	163.47	10,313,981	+0.31(+0.19%)
Mar 05, 2026	161.59	165.11	161.37	163.16	8,768,587	+3.04(+1.90%)
Mar 04, 2026	156.00	160.68	155.03	160.13	5,116,491	+1.77(+1.12%)
Mar 03, 2026	161.11	161.81	156.59	158.35	9,526,619	-0.57(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.