Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.41	16.86	15.76	16.76	275,372	+0.12(+0.72%)
Feb 26, 2026	16.75	17.00	15.65	16.64	483,520	+0.71(+4.46%)
Feb 25, 2026	15.49	16.62	14.96	15.93	271,147	+0.67(+4.39%)
Feb 24, 2026	15.50	15.99	14.68	15.26	250,333	-0.26(-1.68%)
Feb 23, 2026	15.50	16.39	15.30	15.52	354,714	-0.39(-2.45%)
Feb 20, 2026	15.94	16.57	15.64	15.91	214,769	-0.37(-2.27%)
Feb 19, 2026	16.02	16.59	14.75	16.28	243,748	+0.08(+0.49%)
Feb 18, 2026	15.39	16.42	15.30	16.20	150,729	+0.95(+6.23%)
Feb 17, 2026	15.50	15.94	14.86	15.25	189,864	-0.15(-0.97%)
Feb 13, 2026	14.86	15.71	14.75	15.40	243,056	+0.53(+3.56%)
Feb 12, 2026	15.62	15.62	14.12	14.87	234,762	-0.94(-5.95%)
Feb 11, 2026	16.70	16.70	15.29	15.81	168,719	-0.43(-2.65%)
Feb 10, 2026	16.81	17.10	16.04	16.24	98,586	-0.51(-3.04%)
Feb 09, 2026	17.53	17.66	16.63	16.75	71,010	-0.86(-4.88%)
Feb 06, 2026	17.33	18.30	17.32	17.61	125,440	+0.11(+0.63%)
Feb 05, 2026	17.61	18.18	17.44	17.50	142,364	-0.38(-2.13%)
Feb 04, 2026	18.43	18.85	17.42	17.88	215,554	-0.61(-3.30%)
Feb 03, 2026	21.09	21.09	17.50	18.49	276,677	-2.54(-12.08%)
Feb 02, 2026	20.30	21.16	20.11	21.03	91,040	+0.71(+3.49%)
Jan 30, 2026	20.95	21.25	20.25	20.32	54,906	-0.68(-3.24%)
Jan 29, 2026	20.59	21.15	20.59	21.00	49,255	+0.41(+1.99%)
Jan 28, 2026	20.69	20.99	20.39	20.59	43,368	-0.07(-0.34%)
Jan 27, 2026	21.64	21.67	20.62	20.66	69,084	-0.66(-3.10%)
Jan 26, 2026	21.51	21.65	20.84	21.32	34,818	+0.07(+0.33%)
Jan 23, 2026	21.23	21.62	20.79	21.25	73,840	-0.18(-0.84%)
Jan 22, 2026	21.92	21.91	21.00	21.43	60,065	+0.04(+0.19%)
Jan 21, 2026	21.80	21.87	21.00	21.39	166,387	-0.42(-1.93%)
Jan 20, 2026	22.68	22.89	21.50	21.81	90,075	-0.69(-3.07%)
Jan 16, 2026	22.17	22.76	21.18	22.50	67,227	+0.36(+1.63%)
Jan 15, 2026	21.89	23.04	21.52	22.14	71,549	+0.49(+2.26%)
Jan 14, 2026	21.30	21.70	21.00	21.65	41,747	-0.02(-0.09%)
Jan 13, 2026	22.53	22.76	21.65	21.67	70,665	-0.91(-4.03%)
Jan 12, 2026	22.20	22.79	22.20	22.58	93,492	+0.04(+0.18%)
Jan 09, 2026	21.96	23.70	21.83	22.54	181,036	+0.44(+1.99%)
Jan 08, 2026	22.34	22.90	21.33	22.10	75,863	-0.15(-0.67%)
Jan 07, 2026	22.00	22.73	21.70	22.25	112,131	+0.18(+0.82%)
Jan 06, 2026	22.53	23.17	21.58	22.07	175,597	-0.74(-3.24%)
Jan 05, 2026	22.51	24.28	22.04	22.81	464,816	+0.05(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.