Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.9700	1.022	0.8702	0.9168	270,525	-0.07(-7.34%)
Feb 26, 2026	0.9699	1.080	0.9500	0.9894	447,869	+0.01(+0.96%)
Feb 25, 2026	0.9336	1.040	0.9001	0.9800	425,214	+0.05(+4.97%)
Feb 24, 2026	0.9100	0.9600	0.8734	0.9336	571,961	+0.02(+1.85%)
Feb 23, 2026	0.9323	0.9397	0.8756	0.9166	184,128	-0.03(-3.51%)
Feb 20, 2026	0.9200	0.9499	0.8552	0.9499	579,161	+0.04(+4.27%)
Feb 19, 2026	0.7181	0.9409	0.7010	0.9110	1,029,075	+0.19(+25.93%)
Feb 18, 2026	0.7300	0.7800	0.7071	0.7234	876,098	-0.05(-6.83%)
Feb 17, 2026	0.7370	0.8461	0.7136	0.7764	1,739,601	+0.08(+10.72%)
Feb 13, 2026	0.6850	0.7951	0.6850	0.7012	1,098,484	+0.02(+2.36%)
Feb 12, 2026	0.7600	0.7780	0.6801	0.6850	740,226	-0.07(-9.12%)
Feb 11, 2026	0.8000	0.8850	0.7402	0.7537	660,875	-0.06(-7.05%)
Feb 10, 2026	0.8700	0.8794	0.7800	0.8109	481,501	-0.04(-4.86%)
Feb 09, 2026	0.9250	0.9250	0.8200	0.8523	495,085	-0.07(-7.65%)
Feb 06, 2026	0.9282	0.9596	0.8695	0.9229	673,884	-0.02(-2.21%)
Feb 05, 2026	0.9300	1.000	0.8807	0.9438	401,536	+0.00(+0.38%)
Feb 04, 2026	0.9284	0.9402	0.8605	0.9402	306,160	-0.01(-0.55%)
Feb 03, 2026	0.8700	0.9500	0.8200	0.9454	597,744	+0.08(+8.77%)
Feb 02, 2026	0.9900	1.040	0.8411	0.8692	1,374,723	-0.17(-16.42%)
Jan 30, 2026	0.7600	1.315	0.7538	1.040	25,460,864	+0.27(+34.89%)
Jan 29, 2026	0.7540	0.7943	0.7300	0.7710	403,319	+0.02(+2.25%)
Jan 28, 2026	0.7668	0.8187	0.7201	0.7540	641,687	-0.02(-3.08%)
Jan 27, 2026	0.7887	0.7928	0.7500	0.7780	306,208	-0.02(-2.14%)
Jan 26, 2026	0.8400	0.8366	0.7623	0.7950	278,011	-0.05(-6.35%)
Jan 23, 2026	0.8200	0.8688	0.7907	0.8489	373,930	+0.01(+1.59%)
Jan 22, 2026	0.8000	0.8500	0.7820	0.8356	289,907	+0.04(+5.25%)
Jan 21, 2026	0.7858	0.8220	0.7800	0.7939	327,659	-0.04(-4.46%)
Jan 20, 2026	0.8700	0.8937	0.8310	0.8310	398,311	-0.09(-9.98%)
Jan 16, 2026	1.010	1.020	0.9072	0.9231	857,398	-0.09(-8.60%)
Jan 15, 2026	1.050	1.070	1.000	1.010	784,799	-0.06(-5.61%)
Jan 14, 2026	1.020	1.070	1.000	1.070	718,568	+0.03(+2.88%)
Jan 13, 2026	1.150	1.200	1.010	1.040	1,087,822	-0.12(-10.34%)
Jan 12, 2026	1.040	1.180	1.030	1.160	1,165,205	+0.09(+8.41%)
Jan 09, 2026	1.080	1.095	1.030	1.070	616,631	-0.01(-0.93%)
Jan 08, 2026	1.080	1.130	1.040	1.080	1,194,005	-0.02(-1.82%)
Jan 07, 2026	1.120	1.165	1.080	1.100	1,087,040	-0.05(-4.35%)
Jan 06, 2026	1.100	1.320	1.060	1.150	1,763,306	+0.03(+2.68%)
Jan 05, 2026	1.130	1.190	1.000	1.120	2,082,973	-0.04(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.