Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.1363	0.1597	0.0760	0.1497	146,913	+0.02(+15.15%)
Feb 04, 2026	0.1375	0.1755	0.1130	0.1300	330,198	-0.05(-27.78%)
Feb 03, 2026	0.1904	0.1958	0.1760	0.1800	138,149	-0.02(-8.40%)
Feb 02, 2026	0.1870	0.2200	0.1472	0.1965	804,067	+0.03(+19.82%)
Jan 30, 2026	0.1324	0.1720	0.1000	0.1640	1,339,956	+0.07(+76.72%)
Jan 29, 2026	0.1050	0.1179	0.0903	0.0928	47,391	-0.02(-20.68%)
Jan 28, 2026	0.1100	0.1179	0.1051	0.1170	85,445	+0.01(+6.46%)
Jan 27, 2026	0.0903	0.1248	0.0900	0.1099	334,648	+0.01(+9.46%)
Jan 26, 2026	0.1001	0.1004	0.0801	0.1004	107,101	+0.01(+11.31%)
Jan 23, 2026	0.0875	0.1004	0.0800	0.0902	219,005	+0.01(+12.33%)
Jan 22, 2026	0.0900	0.0900	0.0765	0.0803	267,964	-0.01(-6.08%)
Jan 21, 2026	0.0650	0.0999	0.0548	0.0855	680,125	+0.03(+43.70%)
Jan 20, 2026	0.0351	0.0790	0.0344	0.0595	753,747	+0.03(+75.00%)
Jan 16, 2026	0.0375	0.0512	0.0300	0.0340	622,302	-0.00(-1.16%)
Jan 15, 2026	0.0234	0.0367	0.0222	0.0344	814,475	+0.01(+49.57%)
Jan 14, 2026	0.0157	0.0230	0.0148	0.0230	627,324	+0.01(+58.62%)
Jan 12, 2026				0.0145	0	-0.00(-0.68%)
Jan 08, 2026				0.0146	0	-0.00(-2.67%)
Jan 07, 2026	0.0150	0.0150	0.0150	0.0150	29,284	+0.00(+7.91%)
Jan 06, 2026	0.0136	0.0139	0.0136	0.0139	35,000	+0.00(+0.72%)
Jan 05, 2026	0.0149	0.0149	0.0138	0.0138	15,000	-0.00(-8.00%)
Jan 02, 2026	0.0134	0.0150	0.0134	0.0150	197,500	+0.00(+11.11%)
Dec 29, 2025				0.0135	0	-0.00(-2.88%)
Dec 24, 2025				0.0139	0	+0.00(+1.46%)
Dec 19, 2025				0.0137	0	-0.00(-0.72%)
Dec 16, 2025				0.0138	0	+0.00(+8.66%)
Dec 12, 2025				0.0127	7	-0.00(-0.78%)
Dec 09, 2025				0.0128	0	-0.00(-4.48%)
Dec 04, 2025				0.0134	0	+0.00(+10.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.