Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	11.60	11.84	11.58	11.78	54,113	-0.10(-0.86%)
Apr 01, 2026	11.89	11.99	11.78	11.88	37,520	-0.09(-0.78%)
Mar 31, 2026	11.78	11.99	11.73	11.97	25,843	+0.25(+2.13%)
Mar 30, 2026	11.75	11.90	11.68	11.72	52,541	+0.29(+2.49%)
Mar 27, 2026	11.63	11.63	11.44	11.44	66,339	-0.13(-1.12%)
Mar 26, 2026	11.78	11.79	11.57	11.57	37,261	-0.08(-0.69%)
Mar 25, 2026	11.67	11.73	11.49	11.65	82,628	+0.24(+2.10%)
Mar 24, 2026	11.52	11.62	11.38	11.41	203,807	-0.27(-2.31%)
Mar 23, 2026	11.81	11.89	11.52	11.68	70,425	+0.35(+3.09%)
Mar 20, 2026	11.39	11.56	11.31	11.33	41,743	-0.27(-2.34%)
Mar 19, 2026	11.53	11.65	11.35	11.60	24,781	-0.17(-1.44%)
Mar 18, 2026	11.94	12.06	11.77	11.77	16,199	-0.31(-2.60%)
Mar 17, 2026	12.07	12.14	12.06	12.08	26,614	-0.13(-1.03%)
Mar 16, 2026	12.42	12.46	12.16	12.21	15,010	-0.44(-3.48%)
Mar 13, 2026	12.77	12.77	12.63	12.65	23,770	-0.32(-2.47%)
Mar 12, 2026	13.09	13.09	12.92	12.97	12,649	-0.25(-1.93%)
Mar 11, 2026	13.30	13.33	13.15	13.22	9,459	+0.12(+0.93%)
Mar 10, 2026	13.20	13.31	13.10	13.10	14,471	-0.45(-3.30%)
Mar 09, 2026	13.19	13.55	13.03	13.55	11,500	+0.17(+1.27%)
Mar 06, 2026	13.22	13.41	13.09	13.38	11,580	-0.02(-0.19%)
Mar 05, 2026	13.36	13.44	13.29	13.40	15,622	+0.12(+0.94%)
Mar 04, 2026	13.19	13.32	13.19	13.28	6,562	+0.10(+0.76%)
Mar 03, 2026	13.04	13.20	12.86	13.18	20,032	-0.14(-1.02%)
Mar 02, 2026	13.27	13.39	13.27	13.32	16,822	-0.89(-6.29%)
Feb 27, 2026	13.87	14.21	13.87	14.21	4,869	+0.07(+0.46%)
Feb 26, 2026	14.09	14.18	13.82	14.14	12,812	+0.50(+3.70%)
Feb 25, 2026	13.50	13.81	13.49	13.64	20,674	+0.27(+2.02%)
Feb 24, 2026	13.46	13.59	13.35	13.37	9,909	-0.18(-1.33%)
Feb 23, 2026	13.83	13.83	13.46	13.55	38,289	-0.32(-2.31%)
Feb 20, 2026	13.85	13.94	13.79	13.87	5,398	+0.09(+0.63%)
Feb 19, 2026	13.82	13.90	13.73	13.78	10,832	-0.18(-1.27%)
Feb 18, 2026	13.80	14.10	13.80	13.96	9,351	+0.32(+2.31%)
Feb 17, 2026	13.68	13.69	13.56	13.64	20,075	-0.21(-1.55%)
Feb 13, 2026	13.93	13.93	13.81	13.86	37,592	+0.10(+0.73%)
Feb 12, 2026	14.10	14.10	13.76	13.76	6,702	-0.63(-4.38%)
Feb 11, 2026	14.24	14.39	14.10	14.39	12,611	-0.88(-5.76%)
Feb 10, 2026	15.16	15.36	15.14	15.27	7,747	+0.25(+1.66%)
Feb 09, 2026	15.27	15.27	14.97	15.02	8,121	+0.22(+1.49%)
Feb 06, 2026	14.75	14.80	14.75	14.80	6,831	+0.09(+0.61%)
Feb 05, 2026	14.79	14.82	14.71	14.71	3,835	+0.07(+0.46%)
Feb 04, 2026	14.71	14.74	14.57	14.64	21,091	+0.77(+5.57%)
Feb 03, 2026	14.01	14.01	13.80	13.87	17,973	-0.99(-6.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.