Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.4688	0.4725	0.4613	0.4658	5,030	-0.01(-1.92%)
Mar 05, 2026	0.4750	0.4820	0.4715	0.4749	21,092	+0.02(+5.46%)
Mar 04, 2026	0.4798	0.4870	0.4503	0.4503	20,437	-0.02(-4.98%)
Mar 03, 2026	0.4601	0.5000	0.4601	0.4739	20,914	+0.04(+9.85%)
Mar 02, 2026	0.4401	0.4443	0.4262	0.4314	37,210	-0.01(-2.71%)
Feb 27, 2026	0.4251	0.4558	0.4090	0.4434	30,291	-0.00(-0.11%)
Feb 26, 2026	0.4531	0.4764	0.4367	0.4439	49,501	-0.00(-0.94%)
Feb 25, 2026	0.4997	0.4997	0.4429	0.4481	98,008	-0.05(-9.18%)
Feb 24, 2026	0.4505	0.4934	0.4505	0.4934	60,692	+0.02(+5.07%)
Feb 23, 2026	0.4924	0.5000	0.4510	0.4696	215,292	-0.04(-7.36%)
Feb 20, 2026	0.5032	0.5073	0.5032	0.5069	19,195	+0.00(+0.86%)
Feb 19, 2026	0.5046	0.5100	0.4950	0.5026	45,686	-0.01(-1.93%)
Feb 18, 2026	0.5200	0.5200	0.5062	0.5125	26,614	-0.01(-2.36%)
Feb 17, 2026	0.4950	0.5400	0.4950	0.5249	66,807	-0.02(-2.80%)
Feb 13, 2026	0.5348	0.5690	0.5300	0.5400	40,779	+0.01(+1.10%)
Feb 12, 2026	0.5430	0.5550	0.5173	0.5341	64,474	-0.01(-1.57%)
Feb 11, 2026	0.5356	0.5550	0.5318	0.5426	29,550	+0.00(+0.48%)
Feb 10, 2026	0.5630	0.5700	0.5400	0.5400	18,432	-0.02(-3.91%)
Feb 09, 2026	0.5763	0.5763	0.5400	0.5620	29,482	-0.00(-0.53%)
Feb 06, 2026	0.5250	0.5650	0.5250	0.5650	48,500	+0.02(+3.67%)
Feb 05, 2026	0.5602	0.5689	0.5393	0.5450	37,809	-0.02(-2.97%)
Feb 04, 2026	0.5384	0.5724	0.5320	0.5617	73,045	+0.03(+5.36%)
Feb 03, 2026	0.5530	0.5580	0.5331	0.5331	8,713	-0.02(-3.46%)
Feb 02, 2026	0.5500	0.5600	0.5351	0.5522	92,452	+0.00(+0.60%)
Jan 30, 2026	0.5417	0.5800	0.5398	0.5489	49,420	-0.03(-5.05%)
Jan 29, 2026	0.5642	0.5821	0.5595	0.5781	29,631	-0.00(-0.69%)
Jan 28, 2026	0.5900	0.5962	0.5736	0.5821	54,546	-0.00(-0.48%)
Jan 27, 2026	0.5800	0.5899	0.5570	0.5849	147,332	+0.04(+6.50%)
Jan 26, 2026	0.5696	0.5790	0.5387	0.5492	36,640	-0.03(-5.31%)
Jan 23, 2026	0.5612	0.5800	0.5550	0.5800	34,323	+0.01(+0.87%)
Jan 22, 2026	0.5500	0.5800	0.5419	0.5750	63,176	+0.02(+4.55%)
Jan 21, 2026	0.5500	0.5500	0.5337	0.5500	33,580	-0.01(-1.26%)
Jan 20, 2026	0.5641	0.5777	0.5500	0.5570	79,738	-0.01(-1.75%)
Jan 16, 2026	0.5562	0.5840	0.5240	0.5669	69,494	-0.01(-1.24%)
Jan 15, 2026	0.5394	0.5870	0.5199	0.5740	170,978	+0.02(+4.29%)
Jan 14, 2026	0.5100	0.5600	0.4950	0.5504	60,269	+0.05(+9.05%)
Jan 13, 2026	0.5200	0.5260	0.4941	0.5047	49,717	+0.00(+0.26%)
Jan 12, 2026	0.5178	0.5286	0.4955	0.5034	119,766	-0.01(-1.66%)
Jan 09, 2026	0.5200	0.5400	0.4948	0.5119	113,933	-0.03(-5.20%)
Jan 08, 2026	0.5470	0.5574	0.5250	0.5400	43,848	+0.01(+0.99%)
Jan 07, 2026	0.5600	0.5800	0.5257	0.5347	76,099	-0.04(-6.90%)
Jan 06, 2026	0.5800	0.5940	0.5716	0.5743	55,790	-0.02(-3.30%)
Jan 05, 2026	0.6000	0.6075	0.5865	0.5939	76,961	+0.01(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.