Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.8005	0.8700	0.8005	0.8700	70,700	+0.06(+7.37%)
Feb 03, 2026	0.8742	0.8742	0.8103	0.8103	61,518	-0.07(-8.11%)
Feb 02, 2026	0.8818	0.8818	0.8818	0.8818	3,005	+0.01(+0.88%)
Jan 30, 2026	0.8741	0.8741	0.8219	0.8741	1,007	+0.06(+7.97%)
Jan 29, 2026	0.8800	0.8800	0.8096	0.8096	17,165	-0.05(-6.01%)
Jan 28, 2026	0.8402	0.8614	0.8402	0.8614	16,706	-0.03(-3.21%)
Jan 27, 2026	0.8596	0.8918	0.8568	0.8900	17,077	+0.04(+4.52%)
Jan 26, 2026	0.8515	0.8515	0.8515	0.8515	204	+0.01(+0.70%)
Jan 23, 2026	0.8405	0.8456	0.8052	0.8456	1,758	+0.03(+3.89%)
Jan 21, 2026				0.8139	2	-0.03(-3.16%)
Jan 20, 2026	0.8405	0.8405	0.8271	0.8405	5,200	+0.03(+3.51%)
Jan 16, 2026	0.8120	0.8120	0.8120	0.8120	2,880	-0.02(-2.94%)
Jan 15, 2026	0.8366	0.8366	0.8366	0.8366	505	+0.01(+0.81%)
Jan 13, 2026				0.8299	0	-0.02(-2.67%)
Jan 09, 2026				0.8527	0	-0.00(-0.35%)
Jan 08, 2026	0.8605	0.8605	0.8557	0.8557	3,350	+0.00(+0.08%)
Jan 06, 2026				0.8550	22,267	+0.01(+0.86%)
Dec 31, 2025				0.8477	0	-0.01(-1.37%)
Dec 30, 2025	0.8595	0.8595	0.8595	0.8595	8,130	-0.01(-1.40%)
Dec 29, 2025	0.8720	0.8720	0.8300	0.8717	2,110	+0.03(+4.07%)
Dec 26, 2025	0.8376	0.8376	0.8376	0.8376	90,903	-0.02(-2.60%)
Dec 22, 2025				0.8600	0	+0.02(+1.78%)
Dec 19, 2025	0.8450	0.8450	0.8450	0.8450	105	+0.00(+0.00%)
Dec 18, 2025	0.8450	0.8450	0.8450	0.8450	150	+0.00(+0.00%)
Dec 17, 2025	0.8450	0.8450	0.8450	0.8450	300	-0.00(-0.18%)
Dec 12, 2025				0.8465	50	-0.02(-1.98%)
Dec 11, 2025	0.8636	0.8636	0.8636	0.8636	59,281	+0.02(+1.97%)
Dec 10, 2025	0.8411	0.8469	0.8411	0.8469	40,925	-0.00(-0.53%)
Dec 09, 2025	0.8606	0.8606	0.8514	0.8514	1,970	-0.02(-2.40%)
Dec 08, 2025	0.8598	0.8800	0.8563	0.8723	13,528	+0.01(+1.43%)
Dec 05, 2025	0.8400	0.8600	0.8400	0.8600	2,100	+0.03(+3.06%)
Dec 04, 2025	0.8600	0.8600	0.8345	0.8345	4,265	-0.03(-3.28%)
Dec 03, 2025	0.8628	0.8628	0.8628	0.8628	11,650	+0.02(+2.95%)
Dec 02, 2025	0.8233	0.8400	0.8233	0.8381	24,379	+0.01(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.