Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0890	0.0950	0.0833	0.0920	359,710	+0.00(+2.91%)
Dec 30, 2025	0.0866	0.0950	0.0830	0.0894	192,849	-0.00(-1.22%)
Dec 29, 2025	0.0949	0.0949	0.0850	0.0905	79,555	-0.00(-2.16%)
Dec 26, 2025	0.0879	0.1033	0.0805	0.0925	106,619	-0.00(-1.60%)
Dec 24, 2025	0.0910	0.0950	0.0871	0.0940	30,095	+0.00(+3.98%)
Dec 23, 2025	0.0980	0.0997	0.0900	0.0904	467,618	-0.01(-7.28%)
Dec 22, 2025	0.1024	0.1100	0.0910	0.0975	435,570	-0.00(-4.88%)
Dec 19, 2025	0.0802	0.1025	0.0800	0.1025	753,834	+0.02(+23.20%)
Dec 18, 2025	0.0900	0.0975	0.0831	0.0832	339,058	-0.01(-11.49%)
Dec 17, 2025	0.1025	0.1069	0.0900	0.0940	698,408	-0.01(-12.96%)
Dec 16, 2025	0.1083	0.1100	0.1050	0.1080	219,809	+0.00(+0.93%)
Dec 15, 2025	0.1101	0.1145	0.1070	0.1070	102,919	-0.00(-2.73%)
Dec 12, 2025	0.1143	0.1187	0.1091	0.1100	72,424	-0.01(-4.51%)
Dec 11, 2025	0.1186	0.1214	0.1071	0.1152	407,029	-0.01(-4.16%)
Dec 10, 2025	0.1217	0.1221	0.1170	0.1202	54,600	-0.00(-3.06%)
Dec 09, 2025	0.1236	0.1305	0.1170	0.1240	79,310	-0.00(-2.75%)
Dec 08, 2025	0.1297	0.1309	0.1243	0.1275	18,309	-0.00(-3.04%)
Dec 05, 2025	0.1380	0.1380	0.1122	0.1315	298,582	+0.00(+3.71%)
Dec 04, 2025	0.1399	0.1399	0.1268	0.1268	91,412	-0.01(-9.36%)
Dec 03, 2025	0.1345	0.1399	0.1190	0.1399	108,061	+0.01(+4.01%)
Dec 02, 2025	0.1338	0.1345	0.1300	0.1345	61,357	+0.00(+3.46%)
Dec 01, 2025	0.1320	0.1345	0.1170	0.1300	177,315	-0.00(-1.37%)
Nov 28, 2025	0.1440	0.1440	0.1314	0.1318	23,160	-0.01(-8.47%)
Nov 26, 2025	0.1325	0.1440	0.1300	0.1440	156,413	+0.02(+14.56%)
Nov 25, 2025	0.1257	0.1365	0.1200	0.1257	101,812	+0.00(+0.56%)
Nov 24, 2025	0.1322	0.1322	0.1197	0.1250	145,888	+0.00(+0.32%)
Nov 21, 2025	0.1188	0.1288	0.1100	0.1246	151,381	+0.00(+3.15%)
Nov 20, 2025	0.1100	0.1370	0.1100	0.1208	209,372	-0.00(-3.36%)
Nov 19, 2025	0.1106	0.1370	0.1100	0.1250	137,687	+0.00(+0.56%)
Nov 18, 2025	0.1170	0.1243	0.1170	0.1243	105,053	+0.00(+0.65%)
Nov 17, 2025	0.1279	0.1292	0.1164	0.1235	398,160	-0.00(-3.52%)
Nov 14, 2025	0.1335	0.1440	0.1225	0.1280	224,176	+0.00(+0.79%)
Nov 13, 2025	0.1402	0.1402	0.1250	0.1270	290,220	-0.01(-6.27%)
Nov 12, 2025	0.1396	0.1418	0.1341	0.1355	242,588	+0.00(+0.30%)
Nov 11, 2025	0.1450	0.1450	0.1270	0.1351	66,880	-0.00(-1.75%)
Nov 10, 2025	0.1400	0.1409	0.1284	0.1375	95,314	+0.01(+5.20%)
Nov 07, 2025	0.1288	0.1467	0.1275	0.1307	178,859	+0.00(+3.16%)
Nov 06, 2025	0.1344	0.1344	0.1180	0.1267	232,669	-0.00(-2.54%)
Nov 05, 2025	0.1350	0.1379	0.1300	0.1300	187,520	-0.01(-5.45%)
Nov 04, 2025	0.1509	0.1509	0.1350	0.1375	211,067	-0.01(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.