Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	0.0442	0.0475	0.0442	0.0470	133,848	-0.00(-1.05%)
Jan 28, 2026	0.0495	0.0509	0.0440	0.0475	389,102	-0.00(-6.86%)
Jan 27, 2026	0.0487	0.0510	0.0463	0.0510	125,890	+0.00(+0.00%)
Jan 26, 2026	0.0525	0.0580	0.0463	0.0510	389,179	-0.00(-8.11%)
Jan 23, 2026	0.0540	0.0568	0.0502	0.0555	445,248	+0.00(+0.91%)
Jan 22, 2026	0.0587	0.0593	0.0492	0.0550	428,202	-0.00(-7.87%)
Jan 21, 2026	0.0606	0.0606	0.0527	0.0597	272,119	+0.00(+0.17%)
Jan 20, 2026	0.0649	0.0649	0.0573	0.0596	402,572	-0.01(-8.87%)
Jan 16, 2026	0.0668	0.0677	0.0630	0.0654	35,891	-0.00(-1.21%)
Jan 15, 2026	0.0677	0.0677	0.0600	0.0662	30,295	+0.01(+10.33%)
Jan 14, 2026	0.0630	0.0640	0.0598	0.0600	66,295	-0.01(-11.37%)
Jan 13, 2026	0.0680	0.0680	0.0650	0.0677	253,092	-0.00(-3.29%)
Jan 12, 2026	0.0700	0.0744	0.0651	0.0700	23,206	-0.00(-5.41%)
Jan 09, 2026	0.0704	0.0749	0.0693	0.0740	76,722	-0.00(-1.20%)
Jan 08, 2026	0.0749	0.0749	0.0749	0.0749	2,000	+0.01(+9.82%)
Jan 07, 2026	0.0660	0.0699	0.0652	0.0682	92,900	-0.00(-0.44%)
Jan 06, 2026	0.0652	0.0712	0.0652	0.0685	321,828	-0.01(-7.93%)
Jan 05, 2026	0.0719	0.0754	0.0685	0.0744	58,855	+0.00(+3.48%)
Jan 02, 2026	0.0752	0.0754	0.0693	0.0719	303,290	-0.00(-5.15%)
Dec 31, 2025	0.0753	0.0758	0.0753	0.0758	20,623	-0.00(-0.26%)
Dec 30, 2025	0.0760	0.0800	0.0750	0.0760	147,709	-0.00(-1.94%)
Dec 29, 2025	0.0900	0.0900	0.0775	0.0775	194,788	-0.01(-13.89%)
Dec 26, 2025	0.0783	0.0949	0.0706	0.0900	803,851	+0.01(+12.92%)
Dec 24, 2025	0.0759	0.0797	0.0711	0.0797	30,311	-0.00(-0.38%)
Dec 23, 2025	0.0770	0.0800	0.0740	0.0800	48,245	+0.00(+3.90%)
Dec 22, 2025	0.0770	0.0800	0.0770	0.0770	21,407	+0.01(+9.37%)
Dec 19, 2025	0.0692	0.0829	0.0669	0.0704	588,342	+0.00(+0.86%)
Dec 18, 2025	0.0691	0.0700	0.0665	0.0698	76,786	-0.00(-0.14%)
Dec 17, 2025	0.0674	0.0700	0.0651	0.0699	116,580	+0.00(+2.04%)
Dec 16, 2025	0.0662	0.0700	0.0653	0.0685	80,016	+0.00(+4.74%)
Dec 15, 2025	0.0669	0.0669	0.0652	0.0654	157,100	-0.00(-2.10%)
Dec 12, 2025	0.0666	0.0671	0.0651	0.0668	151,670	-0.00(-0.45%)
Dec 11, 2025	0.0715	0.0717	0.0651	0.0671	130,553	+0.00(+3.07%)
Dec 10, 2025	0.0723	0.0798	0.0651	0.0651	70,794	-0.01(-14.00%)
Dec 09, 2025	0.0778	0.0778	0.0747	0.0757	90,390	-0.00(-5.26%)
Dec 08, 2025	0.0791	0.0800	0.0754	0.0799	49,135	+0.00(+2.30%)
Dec 05, 2025	0.0830	0.0830	0.0752	0.0781	26,420	-0.00(-2.37%)
Dec 04, 2025	0.0739	0.0871	0.0709	0.0800	282,915	+0.01(+10.65%)
Dec 03, 2025	0.0724	0.0774	0.0704	0.0723	46,981	-0.00(-1.23%)
Dec 02, 2025	0.0692	0.0774	0.0679	0.0732	65,180	-0.00(-1.61%)
Dec 01, 2025	0.0829	0.0829	0.0744	0.0744	51,056	-0.01(-9.27%)
Nov 28, 2025	0.0838	0.0849	0.0796	0.0820	58,965	-0.00(-3.53%)
Nov 26, 2025	0.0853	0.0859	0.0825	0.0850	26,800	-0.00(-1.51%)
Nov 25, 2025	0.0877	0.0900	0.0825	0.0863	94,090	-0.00(-4.11%)
Nov 24, 2025	0.0850	0.0900	0.0833	0.0900	277,788	+0.00(+5.88%)
Nov 21, 2025	0.0844	0.0900	0.0800	0.0850	56,440	-0.00(-5.56%)
Nov 20, 2025	0.0890	0.0900	0.0801	0.0900	109,822	+0.00(+2.27%)
Nov 19, 2025	0.0750	0.0900	0.0708	0.0880	308,205	+0.02(+25.71%)
Nov 18, 2025	0.0629	0.0700	0.0600	0.0700	313,275	+0.01(+13.09%)
Nov 17, 2025	0.0670	0.0670	0.0600	0.0619	141,552	-0.01(-11.44%)
Nov 14, 2025	0.0699	0.0699	0.0660	0.0699	173,485	+0.00(+0.00%)
Nov 13, 2025	0.0650	0.0699	0.0649	0.0699	100,826	+0.00(+3.56%)
Nov 12, 2025	0.0698	0.0698	0.0663	0.0675	77,500	-0.00(-3.43%)
Nov 11, 2025	0.0663	0.0700	0.0626	0.0699	59,800	+0.00(+4.80%)
Nov 10, 2025	0.0640	0.0700	0.0611	0.0667	46,005	-0.00(-0.30%)
Nov 07, 2025	0.0719	0.0719	0.0650	0.0669	299,527	-0.01(-6.95%)
Nov 06, 2025	0.0700	0.0719	0.0666	0.0719	124,234	+0.00(+2.28%)
Nov 05, 2025	0.0800	0.0800	0.0679	0.0703	366,630	+0.00(+2.93%)
Nov 04, 2025	0.0683	0.0700	0.0650	0.0683	89,553	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.