Grupo Bimbo Sa ADR (OP:BMBOY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 13.28 | 13.35 | 13.16 | 13.35 | 456 | +0.34(+2.61%) |
| Mar 24, 2026 | 13.01 | 13.07 | 13.01 | 13.01 | 200 | +0.03(+0.23%) |
| Mar 20, 2026 | 12.98 | 73 | -0.15(-1.14%) | |||
| Mar 19, 2026 | 13.13 | 13.13 | 12.78 | 13.13 | 800 | -0.39(-2.88%) |
| Mar 18, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 1,572 | +0.20(+1.52%) |
| Mar 17, 2026 | 13.27 | 13.32 | 13.24 | 13.32 | 1,452 | -0.09(-0.69%) |
| Mar 13, 2026 | 13.41 | 27 | +0.02(+0.15%) | |||
| Mar 12, 2026 | 13.47 | 13.47 | 13.39 | 13.39 | 929 | -0.12(-0.87%) |
| Mar 09, 2026 | 13.51 | 2 | -0.30(-2.19%) | |||
| Mar 06, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 266 | -0.72(-4.96%) |
| Mar 04, 2026 | 14.53 | 3 | +0.78(+5.70%) | |||
| Mar 03, 2026 | 13.75 | 14.06 | 13.08 | 13.75 | 1,719 | -0.60(-4.21%) |
| Mar 02, 2026 | 14.14 | 14.35 | 14.07 | 14.35 | 486 | -0.14(-0.97%) |
| Feb 27, 2026 | 14.56 | 14.56 | 14.49 | 14.49 | 1,447 | -0.39(-2.62%) |
| Feb 26, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 270 | +0.38(+2.62%) |
| Feb 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -0.06(-0.41%) |
| Feb 23, 2026 | 14.56 | 1 | -0.81(-5.27%) | |||
| Feb 18, 2026 | 15.37 | 54 | -0.45(-2.84%) | |||
| Feb 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 224 | +0.00(+0.00%) |
| Feb 13, 2026 | 15.41 | 15.82 | 15.41 | 15.82 | 707 | +0.39(+2.53%) |
| Feb 12, 2026 | 15.43 | 15.47 | 15.39 | 15.43 | 1,051 | -0.25(-1.59%) |
| Feb 11, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 269 | -0.01(-0.06%) |
| Feb 10, 2026 | 15.60 | 15.72 | 15.60 | 15.69 | 663 | +0.03(+0.19%) |
| Feb 09, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 177 | +0.32(+2.09%) |
| Feb 06, 2026 | 14.81 | 15.34 | 14.81 | 15.34 | 909 | +0.79(+5.47%) |
| Feb 05, 2026 | 14.37 | 14.54 | 14.37 | 14.54 | 462 | -0.03(-0.17%) |
| Feb 04, 2026 | 14.57 | 14.85 | 14.57 | 14.57 | 389 | -0.03(-0.21%) |
| Feb 03, 2026 | 14.44 | 14.60 | 14.44 | 14.60 | 1,371 | +0.36(+2.53%) |
| Feb 02, 2026 | 14.08 | 14.32 | 14.08 | 14.24 | 8,608 | +1.16(+8.87%) |
| Jan 23, 2026 | 13.08 | 81 | -0.85(-6.10%) | |||
| Jan 20, 2026 | 13.93 | 109 | -0.28(-1.98%) | |||
| Jan 15, 2026 | 14.21 | 153 | +0.24(+1.72%) | |||
| Jan 14, 2026 | 13.68 | 14.02 | 13.62 | 13.97 | 4,105 | +0.29(+2.12%) |
| Jan 13, 2026 | 13.87 | 13.87 | 13.68 | 13.68 | 550 | -0.27(-1.94%) |
| Jan 09, 2026 | 13.95 | 25 | +0.48(+3.56%) | |||
| Jan 08, 2026 | 13.49 | 13.49 | 13.22 | 13.47 | 525 | +0.70(+5.48%) |
| Jan 06, 2026 | 12.77 | 1 | -0.33(-2.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.