Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0898	0.0900	0.0880	0.0892	207,368	-0.00(-0.89%)
Feb 26, 2026	0.0780	0.0900	0.0780	0.0900	301,664	+0.00(+1.69%)
Feb 25, 2026	0.0780	0.0900	0.0780	0.0885	261,323	-0.00(-0.78%)
Feb 24, 2026	0.0851	0.0900	0.0851	0.0892	424,054	+0.00(+0.79%)
Feb 23, 2026	0.0818	0.0900	0.0780	0.0885	878,577	+0.00(+0.57%)
Feb 20, 2026	0.0830	0.0895	0.0760	0.0880	312,438	+0.00(+5.26%)
Feb 19, 2026	0.0850	0.0900	0.0820	0.0836	434,931	-0.00(-2.22%)
Feb 18, 2026	0.0889	0.0898	0.0840	0.0855	535,112	-0.00(-5.00%)
Feb 17, 2026	0.0847	0.0900	0.0837	0.0900	447,259	+0.00(+0.00%)
Feb 13, 2026	0.0867	0.0900	0.0800	0.0900	545,317	+0.00(+4.17%)
Feb 12, 2026	0.0811	0.0900	0.0811	0.0864	3,074,241	-0.00(-4.00%)
Feb 11, 2026	0.0880	0.0955	0.0828	0.0900	696,239	+0.00(+0.00%)
Feb 10, 2026	0.0880	0.0930	0.0880	0.0900	1,110,221	-0.00(-0.11%)
Feb 09, 2026	0.0910	0.0958	0.0875	0.0901	1,401,209	-0.01(-5.65%)
Feb 06, 2026	0.0900	0.1000	0.0875	0.0955	562,624	-0.00(-0.62%)
Feb 05, 2026	0.0926	0.0975	0.0860	0.0961	1,079,145	+0.00(+3.89%)
Feb 04, 2026	0.0967	0.0975	0.0925	0.0925	361,680	-0.01(-5.13%)
Feb 03, 2026	0.0979	0.0979	0.0931	0.0975	107,432	+0.00(+3.50%)
Feb 02, 2026	0.0995	0.0995	0.0931	0.0942	708,578	-0.00(-3.88%)
Jan 30, 2026	0.0990	0.1011	0.0950	0.0980	970,174	-0.00(-1.21%)
Jan 29, 2026	0.1040	0.1040	0.0986	0.0992	857,409	-0.00(-3.69%)
Jan 28, 2026	0.1020	0.1040	0.0990	0.1030	1,128,274	+0.00(+2.08%)
Jan 27, 2026	0.1000	0.1036	0.1000	0.1009	387,039	-0.00(-0.30%)
Jan 26, 2026	0.1016	0.1031	0.0971	0.1012	2,065,092	+0.00(+0.20%)
Jan 23, 2026	0.1013	0.1040	0.0983	0.1010	710,346	-0.00(-0.39%)
Jan 22, 2026	0.1000	0.1052	0.1000	0.1014	447,468	-0.00(-1.55%)
Jan 21, 2026	0.1033	0.1045	0.1000	0.1030	1,092,074	+0.00(+0.49%)
Jan 20, 2026	0.0995	0.1100	0.0995	0.1025	253,000	-0.00(-2.47%)
Jan 16, 2026	0.0980	0.1072	0.0980	0.1051	484,268	+0.00(+1.25%)
Jan 15, 2026	0.1006	0.1084	0.1000	0.1038	300,826	-0.00(-1.05%)
Jan 14, 2026	0.1023	0.1052	0.1008	0.1049	205,912	+0.00(+2.34%)
Jan 13, 2026	0.1010	0.1048	0.1000	0.1025	771,870	-0.00(-1.54%)
Jan 12, 2026	0.1048	0.1086	0.1001	0.1041	600,845	-0.00(-0.86%)
Jan 09, 2026	0.1074	0.1099	0.1010	0.1050	504,673	+0.00(+2.74%)
Jan 08, 2026	0.1010	0.1099	0.1010	0.1022	489,648	-0.00(-1.73%)
Jan 07, 2026	0.1040	0.1064	0.1010	0.1040	724,629	+0.00(+0.48%)
Jan 06, 2026	0.1010	0.1074	0.1010	0.1035	2,007,715	-0.00(-3.72%)
Jan 05, 2026	0.1089	0.1090	0.1050	0.1075	867,820	+0.00(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.