Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.0315	0	+0.00(+1.61%)
Jan 13, 2026				0.0310	0	-0.00(-0.96%)
Jan 12, 2026	0.0290	0.0318	0.0290	0.0313	18,475	-0.00(-0.95%)
Jan 07, 2026				0.0316	20	-0.00(-4.53%)
Jan 05, 2026				0.0331	0	+0.00(+5.41%)
Jan 02, 2026	0.0314	0.0314	0.0314	0.0314	700	+0.00(+7.90%)
Dec 31, 2025	0.0291	0.0311	0.0290	0.0291	72,962	-0.00(-7.62%)
Dec 30, 2025	0.0260	0.0315	0.0260	0.0315	296,943	+0.00(+5.00%)
Dec 29, 2025	0.0293	0.0300	0.0293	0.0300	126,692	+0.00(+11.11%)
Dec 26, 2025	0.0260	0.0270	0.0260	0.0270	1,133	-0.00(-9.09%)
Dec 24, 2025	0.0297	0.0297	0.0297	0.0297	500	+0.00(+9.19%)
Dec 23, 2025	0.0272	0.0272	0.0272	0.0272	467	+0.00(+0.74%)
Dec 22, 2025	0.0283	0.0307	0.0270	0.0270	10,523	-0.00(-5.26%)
Dec 18, 2025				0.0285	0	-0.00(-13.37%)
Dec 17, 2025	0.0295	0.0329	0.0293	0.0329	13,000	+0.01(+23.22%)
Dec 12, 2025				0.0267	0	-0.00(-9.80%)
Dec 11, 2025	0.0296	0.0296	0.0296	0.0296	16,500	-0.00(-1.00%)
Dec 10, 2025	0.0299	0.0299	0.0299	0.0299	103	+0.00(+1.36%)
Dec 09, 2025	0.0295	0.0295	0.0295	0.0295	500	+0.00(+7.66%)
Dec 08, 2025	0.0300	0.0300	0.0260	0.0274	7,590	-0.00(-5.52%)
Dec 03, 2025				0.0290	0	+0.01(+25.54%)
Dec 02, 2025	0.0231	0.0231	0.0231	0.0231	4,000	-0.00(-7.60%)
Dec 01, 2025	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+2.04%)
Nov 26, 2025				0.0245	0	+0.00(+0.00%)
Nov 25, 2025	0.0252	0.0310	0.0245	0.0245	143,300	-0.00(-1.61%)
Nov 24, 2025	0.0250	0.0283	0.0249	0.0249	38,298	-0.00(-14.43%)
Nov 19, 2025				0.0291	0	-0.00(-5.52%)
Nov 18, 2025	0.0308	0.0308	0.0251	0.0308	2,000	-0.00(-13.48%)
Nov 14, 2025				0.0356	0	+0.01(+18.67%)
Nov 13, 2025	0.0300	0.0300	0.0300	0.0300	5,003	-0.01(-15.01%)
Nov 12, 2025	0.0294	0.0353	0.0294	0.0353	6,131	+0.01(+33.71%)
Nov 11, 2025	0.0264	0.0264	0.0264	0.0264	869	-0.01(-17.50%)
Nov 07, 2025				0.0320	0	+0.01(+45.45%)
Nov 05, 2025				0.0220	0	-0.00(-14.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.