Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3386	0.3550	0.3200	0.3307	51,615	-0.00(-0.15%)
Dec 30, 2025	0.3228	0.3312	0.3091	0.3312	8,000	-0.01(-3.38%)
Dec 29, 2025	0.3428	0.3428	0.3428	0.3428	751	-0.01(-2.45%)
Dec 26, 2025	0.3514	0.3514	0.3514	0.3514	700	+0.02(+6.91%)
Dec 23, 2025				0.3287	0	+0.00(+0.37%)
Dec 22, 2025	0.3430	0.3434	0.3275	0.3275	18,400	-0.00(-0.03%)
Dec 19, 2025	0.3276	0.3276	0.3276	0.3276	7,000	+0.01(+3.02%)
Dec 18, 2025	0.3131	0.3180	0.3131	0.3180	21,877	-0.01(-4.10%)
Dec 17, 2025	0.3263	0.3316	0.3190	0.3316	1,815	+0.01(+1.72%)
Dec 16, 2025	0.3320	0.3340	0.3003	0.3260	6,600	+0.00(+0.68%)
Dec 15, 2025	0.3147	0.3296	0.3142	0.3238	12,460	+0.00(+0.65%)
Dec 12, 2025	0.3252	0.3252	0.3213	0.3217	3,131	-0.01(-2.22%)
Dec 11, 2025	0.3290	0.3290	0.3290	0.3290	2,166	+0.00(+1.29%)
Dec 10, 2025	0.3248	0.3282	0.3248	0.3248	1,150	-0.01(-3.96%)
Dec 09, 2025	0.3325	0.3400	0.3040	0.3382	14,602	-0.01(-1.91%)
Dec 05, 2025				0.3448	0	+0.00(+1.41%)
Dec 04, 2025	0.3400	0.3400	0.3400	0.3400	900	+0.01(+3.53%)
Dec 03, 2025	0.2959	0.3300	0.2959	0.3284	6,060	+0.02(+7.60%)
Dec 02, 2025	0.3052	0.3101	0.3027	0.3052	1,000	+0.01(+2.14%)
Dec 01, 2025	0.2990	0.3087	0.2988	0.2988	8,395	+0.01(+2.93%)
Nov 26, 2025				0.2903	0	-0.01(-3.55%)
Nov 25, 2025	0.3010	0.3010	0.3010	0.3010	303	-0.01(-3.59%)
Nov 20, 2025				0.3122	0	+0.01(+4.38%)
Nov 18, 2025				0.2991	0	+0.00(+0.03%)
Nov 17, 2025	0.3022	0.3022	0.2990	0.2990	19,961	+0.01(+3.03%)
Nov 14, 2025	0.2902	0.2902	0.2902	0.2902	150	-0.03(-10.57%)
Nov 11, 2025				0.3245	0	+0.00(+1.41%)
Nov 10, 2025	0.3228	0.3228	0.3200	0.3200	45,050	-0.01(-3.76%)
Nov 06, 2025				0.3325	0	+0.01(+1.74%)
Nov 05, 2025	0.3268	0.3268	0.3268	0.3268	170	-0.01(-2.04%)
Nov 04, 2025	0.3336	0.3336	0.3336	0.3336	10,050	+0.01(+3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.