Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0144	0.0145	0.0130	0.0142	555,766	+0.00(+0.00%)
Apr 16, 2026	0.0127	0.0144	0.0127	0.0142	294,806	+0.00(+2.90%)
Apr 15, 2026	0.0130	0.0145	0.0130	0.0138	473,602	+0.00(+2.22%)
Apr 14, 2026	0.0138	0.0140	0.0128	0.0135	315,397	+0.00(+0.75%)
Apr 13, 2026	0.0136	0.0140	0.0128	0.0134	167,078	-0.00(-2.19%)
Apr 10, 2026	0.0137	0.0140	0.0134	0.0137	52,159	+0.00(+0.00%)
Apr 09, 2026	0.0127	0.0140	0.0127	0.0137	127,879	-0.00(-2.14%)
Apr 08, 2026	0.0150	0.0160	0.0126	0.0140	697,785	-0.00(-4.11%)
Apr 07, 2026	0.0142	0.0153	0.0142	0.0146	74,022	-0.00(-4.58%)
Apr 06, 2026	0.0153	0.0160	0.0143	0.0153	210,272	+0.00(+0.00%)
Apr 02, 2026	0.0141	0.0158	0.0141	0.0153	399,511	+0.00(+3.38%)
Apr 01, 2026	0.0150	0.0150	0.0148	0.0148	14,199	+0.00(+2.07%)
Mar 31, 2026	0.0143	0.0154	0.0138	0.0145	131,508	-0.00(-2.68%)
Mar 30, 2026	0.0140	0.0154	0.0140	0.0149	123,524	-0.00(-2.61%)
Mar 27, 2026	0.0149	0.0153	0.0140	0.0153	53,892	+0.00(+2.68%)
Mar 26, 2026	0.0143	0.0154	0.0143	0.0149	19,265	+0.00(+0.00%)
Mar 25, 2026	0.0144	0.0155	0.0144	0.0149	61,182	-0.00(-5.70%)
Mar 24, 2026	0.0145	0.0158	0.0143	0.0158	21,698	+0.00(+5.33%)
Mar 23, 2026	0.0145	0.0150	0.0145	0.0150	64,938	+0.00(+3.45%)
Mar 20, 2026	0.0150	0.0150	0.0145	0.0145	12,097	+0.00(+0.00%)
Mar 19, 2026	0.0150	0.0150	0.0145	0.0145	29,335	-0.00(-2.03%)
Mar 18, 2026	0.0149	0.0150	0.0145	0.0148	46,947	+0.00(+4.96%)
Mar 17, 2026	0.0160	0.0160	0.0141	0.0141	533,405	-0.00(-9.03%)
Mar 16, 2026	0.0147	0.0173	0.0138	0.0155	562,001	-0.00(-3.73%)
Mar 13, 2026	0.0178	0.0178	0.0147	0.0161	619,412	+0.00(+8.78%)
Mar 12, 2026	0.0179	0.0180	0.0145	0.0148	587,151	-0.00(-7.50%)
Mar 11, 2026	0.0160	0.0185	0.0150	0.0160	117,640	-0.00(-2.44%)
Mar 10, 2026	0.0179	0.0190	0.0160	0.0164	423,328	-0.00(-4.65%)
Mar 09, 2026	0.0171	0.0180	0.0160	0.0172	71,546	-0.00(-0.58%)
Mar 06, 2026	0.0180	0.0182	0.0160	0.0173	427,443	+0.00(+9.49%)
Mar 05, 2026	0.0156	0.0160	0.0150	0.0158	165,443	+0.00(+5.33%)
Mar 04, 2026	0.0145	0.0157	0.0138	0.0150	36,784	+0.00(+2.04%)
Mar 03, 2026	0.0157	0.0157	0.0138	0.0147	161,644	-0.00(-0.68%)
Mar 02, 2026	0.0146	0.0152	0.0145	0.0148	471,344	+0.00(+2.07%)
Feb 27, 2026	0.0149	0.0150	0.0138	0.0145	500,195	-0.00(-5.84%)
Feb 26, 2026	0.0153	0.0164	0.0150	0.0154	469,780	-0.00(-3.14%)
Feb 25, 2026	0.0155	0.0165	0.0155	0.0159	100,447	+0.00(+2.58%)
Feb 24, 2026	0.0155	0.0165	0.0155	0.0155	41,111	-0.00(-3.73%)
Feb 23, 2026	0.0167	0.0167	0.0155	0.0161	227,159	-0.00(-1.83%)
Feb 20, 2026	0.0159	0.0166	0.0155	0.0164	155,905	+0.00(+5.13%)
Feb 19, 2026	0.0155	0.0168	0.0140	0.0156	520,972	-0.00(-1.27%)
Feb 18, 2026	0.0150	0.0159	0.0150	0.0158	726,279	-0.00(-4.82%)
Feb 17, 2026	0.0170	0.0189	0.0156	0.0166	327,556	-0.00(-3.49%)
Feb 13, 2026	0.0186	0.0189	0.0171	0.0172	105,765	-0.00(-7.53%)
Feb 12, 2026	0.0186	0.0190	0.0171	0.0186	591,322	+0.00(+6.90%)
Feb 11, 2026	0.0178	0.0186	0.0168	0.0174	259,872	-0.00(-2.25%)
Feb 10, 2026	0.0163	0.0180	0.0163	0.0178	188,162	+0.00(+1.14%)
Feb 09, 2026	0.0178	0.0178	0.0165	0.0176	49,837	-0.00(-1.12%)
Feb 06, 2026	0.0166	0.0178	0.0152	0.0178	143,564	+0.00(+10.56%)
Feb 05, 2026	0.0185	0.0190	0.0152	0.0161	959,093	-0.00(-13.44%)
Feb 04, 2026	0.0200	0.0200	0.0186	0.0186	218,318	-0.00(-2.11%)
Feb 03, 2026	0.0216	0.0216	0.0190	0.0190	261,633	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.