Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	51.59	51.80	51.03	51.22	1,547,639	-0.19(-0.37%)
Mar 03, 2026	50.98	51.61	50.05	51.41	1,431,912	-0.93(-1.78%)
Mar 02, 2026	52.69	53.07	52.34	52.34	2,439,838	-1.83(-3.38%)
Feb 27, 2026	54.38	54.56	53.96	54.17	1,030,235	-0.98(-1.77%)
Feb 26, 2026	55.43	55.48	54.77	55.15	582,446	+0.59(+1.07%)
Feb 25, 2026	53.96	54.64	53.95	54.56	542,112	+0.63(+1.17%)
Feb 24, 2026	53.48	54.12	52.95	53.93	847,486	+0.08(+0.15%)
Feb 23, 2026	54.93	55.04	53.65	53.85	1,069,861	-1.74(-3.13%)
Feb 20, 2026	55.83	56.28	55.59	55.59	437,092	+0.64(+1.16%)
Feb 19, 2026	55.12	55.77	54.54	54.95	1,366,450	-3.97(-6.74%)
Feb 18, 2026	58.87	59.89	58.51	58.92	1,712,649	+1.50(+2.61%)
Feb 17, 2026	57.65	58.37	57.42	57.42	598,937	+0.28(+0.49%)
Feb 13, 2026	57.35	57.62	56.83	57.14	370,797	+0.87(+1.55%)
Feb 12, 2026	57.01	57.38	56.17	56.27	451,465	+0.62(+1.11%)
Feb 11, 2026	56.05	56.29	55.38	55.65	606,097	-1.18(-2.08%)
Feb 10, 2026	57.12	57.18	56.80	56.83	337,388	-0.81(-1.41%)
Feb 09, 2026	56.77	57.76	56.64	57.64	620,971	+1.23(+2.18%)
Feb 06, 2026	56.13	56.58	56.03	56.41	454,223	+0.64(+1.15%)
Feb 05, 2026	55.80	56.27	55.60	55.77	1,130,291	+0.27(+0.49%)
Feb 04, 2026	56.40	56.41	55.28	55.50	492,349	-0.59(-1.05%)
Feb 03, 2026	56.51	56.54	55.77	56.09	567,621	-1.16(-2.03%)
Feb 02, 2026	56.96	57.36	56.88	57.25	548,452	+0.20(+0.35%)
Jan 30, 2026	57.72	57.80	56.66	57.05	624,238	-1.25(-2.14%)
Jan 29, 2026	58.23	58.30	57.50	58.30	381,627	-0.08(-0.14%)
Jan 28, 2026	58.18	58.52	57.25	58.38	1,139,837	-1.58(-2.64%)
Jan 27, 2026	59.57	60.38	59.45	59.96	666,040	+0.07(+0.12%)
Jan 26, 2026	60.42	60.61	59.88	59.89	609,665	-1.49(-2.43%)
Jan 23, 2026	60.72	61.65	60.55	61.38	570,845	+0.79(+1.30%)
Jan 22, 2026	61.25	61.25	60.30	60.59	680,770	-0.09(-0.15%)
Jan 21, 2026	60.53	61.37	60.16	60.68	792,033	+0.01(+0.02%)
Jan 20, 2026	60.60	61.25	60.52	60.67	787,815	-2.46(-3.90%)
Jan 16, 2026	62.58	63.15	62.52	63.13	605,566	+1.08(+1.74%)
Jan 15, 2026	62.16	62.47	61.73	62.05	423,404	-0.83(-1.32%)
Jan 14, 2026	63.19	63.37	62.65	62.88	498,719	-1.21(-1.89%)
Jan 13, 2026	63.67	64.35	63.50	64.09	367,814	+1.00(+1.59%)
Jan 12, 2026	63.10	63.42	62.87	63.09	462,165	+0.55(+0.88%)
Jan 09, 2026	62.05	62.64	62.00	62.54	441,437	-0.01(-0.02%)
Jan 08, 2026	62.69	62.91	62.45	62.55	889,012	+0.06(+0.10%)
Jan 07, 2026	62.26	62.66	62.09	62.49	447,443	+1.11(+1.81%)
Jan 06, 2026	60.94	61.60	60.24	61.38	474,961	+0.31(+0.51%)
Jan 05, 2026	61.15	61.43	60.55	61.07	407,731	+1.41(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.