Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0069	0.0069	0.0043	0.0069	7,600	+0.00(+1.47%)
Feb 26, 2026	0.0091	0.0091	0.0068	0.0068	523,716	-0.00(-2.86%)
Feb 25, 2026	0.0070	0.0071	0.0070	0.0070	538,500	-0.00(-6.67%)
Feb 24, 2026	0.0075	0.0075	0.0075	0.0075	100	+0.00(+20.97%)
Feb 23, 2026	0.0051	0.0065	0.0046	0.0062	37,572	+0.00(+0.00%)
Feb 20, 2026	0.0075	0.0075	0.0062	0.0062	25,100	+0.00(+31.91%)
Feb 19, 2026	0.0047	0.0074	0.0047	0.0047	10,100	-0.00(-32.86%)
Feb 18, 2026	0.0080	0.0080	0.0070	0.0070	177,100	+0.00(+9.37%)
Feb 17, 2026	0.0064	0.0064	0.0046	0.0064	3,700	-0.00(-9.86%)
Feb 13, 2026	0.0070	0.0078	0.0070	0.0071	119,300	-0.00(-6.58%)
Feb 12, 2026	0.0070	0.0077	0.0060	0.0076	124,100	+0.00(+20.63%)
Feb 11, 2026	0.0063	0.0066	0.0055	0.0063	130,001	+0.00(+36.96%)
Feb 10, 2026	0.0045	0.0066	0.0045	0.0046	116,875	+0.00(+9.52%)
Feb 09, 2026	0.0078	0.0078	0.0042	0.0042	92,534	-0.00(-23.64%)
Feb 06, 2026	0.0055	0.0055	0.0040	0.0055	1,426	+0.00(+3.77%)
Feb 05, 2026	0.0053	0.0063	0.0053	0.0053	26,000	+0.00(+0.00%)
Feb 04, 2026	0.0053	0.0053	0.0048	0.0053	53,331	-0.00(-1.85%)
Feb 03, 2026	0.0054	0.0054	0.0054	0.0054	59,900	+0.00(+35.00%)
Feb 02, 2026	0.0055	0.0055	0.0037	0.0040	452,920	-0.00(-11.11%)
Jan 30, 2026	0.0047	0.0047	0.0045	0.0045	12,500	+0.00(+7.14%)
Jan 29, 2026	0.0042	0.0042	0.0036	0.0042	5,500	+0.00(+2.44%)
Jan 27, 2026				0.0041	125,000	+0.00(+0.00%)
Jan 26, 2026	0.0045	0.0047	0.0037	0.0041	176,550	+0.00(+5.13%)
Jan 23, 2026	0.0047	0.0048	0.0035	0.0039	1,562,783	-0.00(-9.30%)
Jan 22, 2026	0.0042	0.0043	0.0042	0.0043	5,662	-0.00(-8.51%)
Jan 20, 2026				0.0047	0	+0.00(+20.51%)
Jan 16, 2026	0.0039	0.0039	0.0039	0.0039	704	-0.00(-2.50%)
Jan 15, 2026	0.0040	0.0040	0.0040	0.0040	9,990	+0.00(+5.26%)
Jan 14, 2026	0.0038	0.0042	0.0038	0.0038	14,656	-0.00(-5.00%)
Jan 13, 2026	0.0038	0.0048	0.0038	0.0040	201,990	-0.00(-6.98%)
Jan 12, 2026	0.0043	0.0044	0.0043	0.0043	5,150	+0.00(+4.88%)
Jan 09, 2026	0.0044	0.0044	0.0041	0.0041	7,200	-0.00(-4.65%)
Jan 08, 2026	0.0043	0.0047	0.0043	0.0043	339,986	-0.00(-6.52%)
Jan 07, 2026	0.0044	0.0046	0.0044	0.0046	4,600	+0.00(+0.00%)
Jan 06, 2026	0.0044	0.0046	0.0044	0.0046	32,000	+0.00(+4.55%)
Jan 05, 2026	0.0048	0.0048	0.0040	0.0044	978,119	+0.00(+7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.