Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	43.50	44.00	43.03	44.00	11,414	+1.48(+3.49%)
Feb 10, 2026	42.52	42.53	41.60	42.52	18,006	-0.33(-0.78%)
Feb 09, 2026	42.40	43.14	42.40	42.85	21,416	+0.04(+0.09%)
Feb 06, 2026	42.00	42.85	41.70	42.81	32,586	+1.86(+4.54%)
Feb 05, 2026	40.83	41.56	40.83	40.95	23,376	+0.34(+0.82%)
Feb 04, 2026	40.70	40.93	40.29	40.62	19,966	+0.30(+0.75%)
Feb 03, 2026	41.10	41.10	40.12	40.31	14,595	-0.64(-1.55%)
Feb 02, 2026	41.17	41.30	40.95	40.95	21,381	-0.38(-0.92%)
Jan 30, 2026	41.44	41.93	40.89	41.33	16,551	-1.49(-3.48%)
Jan 29, 2026	42.50	43.73	42.22	42.82	24,097	+0.07(+0.16%)
Jan 28, 2026	42.60	43.11	42.49	42.75	32,304	-0.05(-0.12%)
Jan 27, 2026	42.36	43.32	42.36	42.80	25,698	-0.22(-0.51%)
Jan 26, 2026	42.89	43.75	42.88	43.02	16,165	-0.52(-1.20%)
Jan 23, 2026	43.16	43.54	43.16	43.54	59,884	-0.09(-0.22%)
Jan 22, 2026	42.96	43.66	42.96	43.64	27,068	+0.21(+0.48%)
Jan 21, 2026	43.19	43.56	43.02	43.43	12,001	+0.54(+1.26%)
Jan 20, 2026	42.79	43.18	42.66	42.89	39,444	-0.77(-1.76%)
Jan 16, 2026	43.75	43.99	43.46	43.66	174,021	-0.83(-1.87%)
Jan 15, 2026	44.23	44.66	44.13	44.49	12,291	+1.12(+2.58%)
Jan 14, 2026	43.30	43.67	43.16	43.37	39,173	-0.68(-1.54%)
Jan 13, 2026	44.08	44.26	43.95	44.05	16,066	-0.06(-0.14%)
Jan 12, 2026	44.73	44.73	43.43	44.11	22,977	-0.37(-0.83%)
Jan 09, 2026	44.23	44.51	44.04	44.48	15,999	-0.49(-1.09%)
Jan 08, 2026	44.00	44.97	44.00	44.97	53,016	+0.15(+0.33%)
Jan 07, 2026	44.85	44.99	44.72	44.82	31,799	-0.87(-1.90%)
Jan 06, 2026	45.75	46.00	45.10	45.69	32,784	+0.19(+0.42%)
Jan 05, 2026	45.17	45.70	44.98	45.50	82,856	-1.43(-3.05%)
Jan 02, 2026	46.60	46.95	46.12	46.93	11,994	+1.28(+2.80%)
Dec 31, 2025	46.00	46.04	45.55	45.65	8,346	-0.55(-1.19%)
Dec 30, 2025	46.20	46.31	46.08	46.20	18,991	+1.35(+3.01%)
Dec 29, 2025	44.78	44.85	44.00	44.85	17,084	+1.05(+2.40%)
Dec 26, 2025	43.61	44.10	43.50	43.80	8,230	+0.21(+0.49%)
Dec 24, 2025	43.60	43.74	43.59	43.59	1,838	-0.05(-0.11%)
Dec 23, 2025	43.38	43.66	43.26	43.63	7,362	-0.09(-0.22%)
Dec 22, 2025	43.47	43.73	43.47	43.73	6,553	-0.01(-0.02%)
Dec 19, 2025	43.50	43.84	43.24	43.74	19,345	+0.36(+0.83%)
Dec 18, 2025	43.00	43.47	42.95	43.38	11,504	+0.59(+1.38%)
Dec 17, 2025	42.99	42.99	42.43	42.79	9,224	-0.49(-1.13%)
Dec 16, 2025	43.16	43.40	43.12	43.28	6,553	-0.87(-1.97%)
Dec 15, 2025	44.22	44.45	44.00	44.15	8,357	-0.74(-1.65%)
Dec 12, 2025	45.22	45.51	44.81	44.89	7,208	+0.18(+0.41%)
Dec 11, 2025	44.59	44.92	44.57	44.71	5,216	-1.06(-2.33%)
Dec 10, 2025	45.48	45.77	45.38	45.77	13,700	+0.88(+1.95%)
Dec 09, 2025	44.94	44.98	44.82	44.90	5,173	-0.45(-0.98%)
Dec 08, 2025	45.00	45.37	45.00	45.34	10,572	+0.78(+1.76%)
Dec 05, 2025	44.65	44.65	44.44	44.56	36,546	+0.01(+0.02%)
Dec 04, 2025	44.50	44.87	43.90	44.55	11,301	+0.87(+1.99%)
Dec 03, 2025	43.72	44.10	43.64	43.68	7,462	-0.11(-0.25%)
Dec 02, 2025	43.94	44.02	43.78	43.79	17,188	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.