Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.1353	0.1490	0.1309	0.1459	402,941	-0.00(-1.82%)
Dec 02, 2025	0.1522	0.1522	0.1486	0.1486	50,258	+0.00(+0.00%)
Dec 01, 2025	0.1570	0.1785	0.1486	0.1486	460,300	-0.01(-6.48%)
Nov 28, 2025	0.1674	0.1674	0.1589	0.1589	271,538	-0.01(-5.42%)
Nov 26, 2025	0.1665	0.1696	0.1651	0.1680	19,085	-0.00(-0.53%)
Nov 25, 2025	0.1550	0.1689	0.1550	0.1689	12,400	+0.01(+8.27%)
Nov 21, 2025				0.1560	0	-0.01(-6.70%)
Nov 18, 2025				0.1672	0	-0.02(-10.73%)
Nov 17, 2025	0.1873	0.1873	0.1873	0.1873	500	+0.00(+0.86%)
Nov 14, 2025	0.1799	0.1857	0.1799	0.1857	13,700	+0.00(+0.27%)
Nov 13, 2025	0.1924	0.1924	0.1852	0.1852	4,050	+0.01(+3.75%)
Nov 12, 2025	0.1714	0.1785	0.1680	0.1785	2,300	+0.01(+4.14%)
Nov 11, 2025	0.1784	0.1784	0.1714	0.1714	3,000	-0.01(-3.05%)
Nov 10, 2025	0.1768	0.1768	0.1768	0.1768	5,000	+0.01(+4.86%)
Nov 07, 2025	0.1686	0.1686	0.1686	0.1686	8,700	+0.01(+4.40%)
Nov 04, 2025				0.1615	0	-0.02(-9.07%)
Nov 03, 2025	0.1776	0.1776	0.1750	0.1776	32,449	+0.00(+1.43%)
Oct 31, 2025	0.1749	0.1765	0.1749	0.1751	78,700	+0.01(+3.79%)
Oct 30, 2025	0.1711	0.1749	0.1636	0.1687	52,243	+0.00(+0.06%)
Oct 29, 2025	0.1710	0.1750	0.1680	0.1686	70,251	+0.01(+7.66%)
Oct 27, 2025				0.1566	0	-0.01(-8.42%)
Oct 23, 2025				0.1710	0	+0.01(+4.78%)
Oct 22, 2025	0.1722	0.1722	0.1567	0.1632	111,000	-0.01(-5.12%)
Oct 21, 2025	0.1632	0.1737	0.1632	0.1720	49,910	-0.01(-6.72%)
Oct 20, 2025	0.1808	0.1844	0.1800	0.1844	11,000	-0.00(-1.76%)
Oct 17, 2025	0.1808	0.1877	0.1808	0.1877	10,500	-0.01(-6.15%)
Oct 16, 2025	0.2050	0.2162	0.1916	0.2000	132,850	-0.01(-6.02%)
Oct 15, 2025	0.2184	0.2230	0.2117	0.2128	172,400	-0.01(-3.27%)
Oct 14, 2025	0.2224	0.2489	0.2191	0.2200	110,400	-0.04(-13.73%)
Oct 13, 2025	0.2480	0.2550	0.2480	0.2550	200	+0.03(+15.75%)
Oct 10, 2025	0.2300	0.2300	0.2200	0.2203	14,210	-0.01(-3.63%)
Oct 09, 2025	0.2534	0.2539	0.2243	0.2286	140,852	-0.03(-10.28%)
Oct 08, 2025	0.2357	0.2558	0.2300	0.2548	383,150	+0.03(+12.64%)
Oct 06, 2025				0.2262	0	+0.00(+0.53%)
Oct 03, 2025	0.2218	0.2259	0.2218	0.2250	7,100	+0.01(+6.23%)
Oct 02, 2025	0.2200	0.2200	0.2118	0.2118	68,278	-0.01(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.