Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.3700	0.3950	0.3634	0.3796	1,721,959	+0.01(+2.04%)
Dec 02, 2025	0.3700	0.3800	0.3500	0.3720	1,815,798	+0.00(+0.54%)
Dec 01, 2025	0.3945	0.4005	0.3700	0.3700	3,709,771	+0.00(+0.16%)
Nov 28, 2025	0.3600	0.3900	0.3333	0.3694	5,044,480	+0.01(+4.06%)
Nov 26, 2025	0.3360	0.3640	0.3155	0.3550	3,655,987	+0.04(+13.42%)
Nov 25, 2025	0.2800	0.3180	0.2800	0.3130	1,552,978	+0.03(+10.80%)
Nov 24, 2025	0.2470	0.2919	0.2470	0.2825	1,038,636	+0.03(+12.10%)
Nov 21, 2025	0.2400	0.2680	0.2400	0.2520	877,408	+0.00(+0.40%)
Nov 20, 2025	0.2613	0.2860	0.2500	0.2510	782,435	-0.02(-6.83%)
Nov 19, 2025	0.2550	0.2773	0.2500	0.2694	460,452	+0.02(+6.90%)
Nov 18, 2025	0.2580	0.2697	0.2520	0.2520	369,212	-0.01(-2.14%)
Nov 17, 2025	0.2720	0.2804	0.2520	0.2575	412,415	-0.02(-6.36%)
Nov 14, 2025	0.2400	0.2784	0.2400	0.2750	827,355	-0.00(-0.36%)
Nov 13, 2025	0.2985	0.3001	0.2735	0.2760	1,037,713	-0.02(-6.76%)
Nov 12, 2025	0.2800	0.2998	0.2791	0.2960	1,601,450	+0.02(+8.58%)
Nov 11, 2025	0.2712	0.2811	0.2601	0.2726	785,640	-0.00(-0.47%)
Nov 10, 2025	0.2700	0.2848	0.2610	0.2739	1,495,289	+0.02(+8.69%)
Nov 07, 2025	0.2501	0.2639	0.2404	0.2520	1,203,702	+0.01(+4.78%)
Nov 06, 2025	0.2426	0.2500	0.2328	0.2405	1,048,747	-0.00(-0.50%)
Nov 05, 2025	0.2290	0.2417	0.2160	0.2417	1,186,591	+0.02(+8.39%)
Nov 04, 2025	0.2308	0.2350	0.2230	0.2230	1,230,690	-0.01(-6.26%)
Nov 03, 2025	0.2470	0.2490	0.2350	0.2379	1,801,656	-0.01(-4.84%)
Oct 31, 2025	0.2750	0.2750	0.2450	0.2500	778,091	+0.00(+0.00%)
Oct 30, 2025	0.2440	0.2600	0.2440	0.2500	1,110,005	+0.00(+0.00%)
Oct 29, 2025	0.2600	0.2630	0.2445	0.2500	1,081,890	+0.01(+2.29%)
Oct 28, 2025	0.2440	0.2600	0.2400	0.2444	605,977	-0.01(-2.24%)
Oct 27, 2025	0.2525	0.2680	0.2385	0.2500	1,619,062	-0.01(-4.21%)
Oct 24, 2025	0.2750	0.2800	0.2589	0.2610	1,037,861	-0.00(-1.51%)
Oct 23, 2025	0.2530	0.2743	0.2530	0.2650	1,444,207	+0.00(+0.95%)
Oct 22, 2025	0.2680	0.2680	0.2410	0.2625	1,504,367	+0.01(+4.96%)
Oct 21, 2025	0.2765	0.2765	0.2438	0.2501	2,645,753	-0.03(-10.04%)
Oct 20, 2025	0.3200	0.3200	0.2779	0.2780	2,090,270	-0.01(-3.30%)
Oct 17, 2025	0.3105	0.3270	0.2766	0.2875	2,746,262	-0.03(-9.45%)
Oct 16, 2025	0.3286	0.3350	0.3119	0.3175	2,849,495	-0.01(-3.20%)
Oct 15, 2025	0.3060	0.3328	0.2950	0.3280	2,520,748	+0.03(+10.29%)
Oct 14, 2025	0.3123	0.3250	0.2941	0.2974	1,805,656	-0.02(-5.59%)
Oct 13, 2025	0.2700	0.3300	0.2700	0.3150	2,337,636	+0.03(+9.49%)
Oct 10, 2025	0.3130	0.3130	0.2800	0.2877	4,036,675	-0.01(-2.47%)
Oct 09, 2025	0.3010	0.3410	0.2910	0.2950	3,106,926	-0.01(-4.41%)
Oct 08, 2025	0.3200	0.3200	0.2950	0.3086	4,013,697	-0.00(-1.09%)
Oct 07, 2025	0.3080	0.3241	0.2975	0.3120	2,448,349	-0.01(-2.59%)
Oct 06, 2025	0.3280	0.3371	0.3150	0.3203	3,521,072	-0.01(-1.72%)
Oct 03, 2025	0.3360	0.3360	0.3110	0.3259	3,670,952	-0.00(-1.39%)
Oct 02, 2025	0.3450	0.3450	0.3000	0.3305	5,932,780	-0.00(-1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.