Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0610	0.0720	0.0570	0.0719	253,175	-0.00(-4.13%)
May 05, 2026				0.0750	98	+0.01(+20.97%)
May 04, 2026	0.0720	0.0720	0.0620	0.0620	21,506	-0.01(-13.89%)
Apr 30, 2026				0.0720	0	-0.03(-28.00%)
Apr 28, 2026				0.1000	0	+0.00(+2.15%)
Apr 24, 2026				0.0979	0	-0.00(-2.10%)
Apr 23, 2026	0.0923	0.1000	0.0923	0.1000	32,419	+0.01(+5.26%)
Apr 22, 2026	0.0923	0.0950	0.0923	0.0950	19,299	+0.01(+5.56%)
Apr 21, 2026	0.0900	0.0900	0.0900	0.0900	10,000	+0.02(+25.00%)
Apr 20, 2026	0.0711	0.0850	0.0711	0.0720	29,318	-0.02(-20.00%)
Apr 17, 2026	0.0900	0.0900	0.0900	0.0900	9,500	-0.01(-10.00%)
Apr 16, 2026	0.0850	0.1000	0.0850	0.1000	26,258	+0.02(+29.03%)
Apr 15, 2026	0.0811	0.0814	0.0720	0.0775	31,500	+0.01(+9.93%)
Apr 14, 2026	0.0721	0.0721	0.0705	0.0705	10,000	-0.02(-21.67%)
Apr 13, 2026	0.0933	0.0949	0.0900	0.0900	11,035	-0.00(-2.70%)
Apr 10, 2026	0.0860	0.0984	0.0799	0.0925	25,387	+0.01(+16.35%)
Apr 09, 2026	0.0822	0.0899	0.0720	0.0795	54,005	-0.00(-0.63%)
Apr 08, 2026	0.0719	0.0800	0.0719	0.0800	20,190	+0.00(+0.00%)
Apr 07, 2026	0.0790	0.0800	0.0790	0.0800	15,000	+0.02(+35.59%)
Apr 06, 2026	0.0610	0.0800	0.0590	0.0590	59,762	-0.02(-25.22%)
Apr 02, 2026	0.0595	0.0789	0.0595	0.0789	135,100	+0.01(+17.59%)
Apr 01, 2026	0.0696	0.0696	0.0642	0.0671	59,800	-0.00(-6.55%)
Mar 31, 2026	0.0718	0.0718	0.0718	0.0718	6,250	-0.00(-2.97%)
Mar 30, 2026	0.0632	0.0740	0.0632	0.0740	35,875	-0.01(-7.15%)
Mar 27, 2026	0.0774	0.0797	0.0761	0.0797	36,555	+0.01(+22.62%)
Mar 26, 2026	0.0704	0.0750	0.0650	0.0650	185,514	-0.01(-7.67%)
Mar 25, 2026	0.0700	0.0796	0.0662	0.0704	144,574	-0.00(-6.01%)
Mar 24, 2026	0.0768	0.0916	0.0700	0.0749	173,100	-0.00(-2.73%)
Mar 23, 2026	0.0788	0.0979	0.0770	0.0770	12,600	-0.02(-21.35%)
Mar 19, 2026				0.0979	0	+0.02(+20.42%)
Mar 18, 2026	0.0925	0.1000	0.0800	0.0813	142,372	+0.01(+6.83%)
Mar 17, 2026	0.0761	0.0950	0.0761	0.0761	12,091	-0.02(-19.81%)
Mar 16, 2026	0.0878	0.1000	0.0878	0.0949	35,400	-0.01(-5.10%)
Mar 13, 2026	0.0998	0.1127	0.0998	0.1000	24,590	+0.00(+0.20%)
Mar 12, 2026	0.0980	0.1100	0.0980	0.0998	20,723	+0.00(+4.61%)
Mar 11, 2026	0.0862	0.0954	0.0820	0.0954	15,423	-0.01(-13.27%)
Mar 10, 2026	0.0781	0.1100	0.0631	0.1100	231,790	-0.02(-14.06%)
Mar 09, 2026	0.1000	0.1280	0.0782	0.1280	267,279	+0.03(+28.39%)
Mar 06, 2026	0.0841	0.1300	0.0713	0.0997	432,312	-0.03(-23.31%)
Mar 05, 2026	0.1300	0.1300	0.1250	0.1300	98,000	+0.00(+0.00%)
Mar 04, 2026	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Mar 03, 2026	0.1300	0.1300	0.1220	0.1300	11,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.