Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.6227	0.6500	0.6227	0.6400	55,958	-0.01(-1.39%)
May 06, 2026				0.6490	250	-0.00(-0.15%)
May 05, 2026	0.6010	0.6500	0.6010	0.6500	3,219	+0.05(+8.33%)
May 04, 2026	0.6096	0.6492	0.6000	0.6000	1,806	-0.02(-3.47%)
May 01, 2026	0.6216	0.6216	0.6216	0.6216	1,790	-0.00(-0.35%)
Apr 30, 2026	0.6119	0.6361	0.6119	0.6238	4,301	+0.02(+3.79%)
Apr 29, 2026	0.6140	0.6140	0.6010	0.6010	676	-0.03(-4.75%)
Apr 28, 2026	0.6302	0.6451	0.6302	0.6310	4,121	+0.00(+0.73%)
Apr 27, 2026	0.6301	0.6341	0.6196	0.6264	878	-0.01(-1.94%)
Apr 24, 2026	0.6555	0.6633	0.6387	0.6388	4,140	-0.01(-1.72%)
Apr 22, 2026				0.6500	565	+0.03(+4.00%)
Apr 21, 2026	0.6245	0.6250	0.6073	0.6250	5,220	+0.01(+1.61%)
Apr 20, 2026	0.6000	0.6151	0.6000	0.6151	1,559	+0.02(+2.52%)
Apr 17, 2026	0.6000	0.6000	0.5900	0.6000	13,787	+0.00(+0.67%)
Apr 16, 2026	0.5926	0.6000	0.5921	0.5960	7,058	+0.02(+2.78%)
Apr 15, 2026	0.5626	0.5799	0.5626	0.5799	21,579	+0.00(+0.00%)
Apr 14, 2026	0.5799	0.5799	0.5700	0.5799	2,373	+0.00(+0.47%)
Apr 13, 2026	0.5631	0.5772	0.5631	0.5772	3,024	-0.01(-2.29%)
Apr 10, 2026	0.5785	0.5907	0.5785	0.5907	550	-0.01(-1.55%)
Apr 09, 2026	0.5700	0.6000	0.5700	0.6000	16,593	+0.04(+7.37%)
Apr 08, 2026	0.5610	0.5610	0.5560	0.5588	10,068	-0.01(-1.96%)
Apr 07, 2026	0.5596	0.5700	0.5567	0.5700	5,603	+0.01(+2.52%)
Apr 06, 2026	0.5700	0.5700	0.5500	0.5560	28,992	-0.01(-2.01%)
Apr 02, 2026	0.5674	0.5674	0.5600	0.5674	47,000	+0.01(+1.45%)
Apr 01, 2026	0.5593	0.5817	0.5593	0.5593	1,248	-0.01(-1.70%)
Mar 31, 2026	0.5717	0.5800	0.5540	0.5690	103,167	-0.01(-0.96%)
Mar 30, 2026	0.5800	0.5800	0.5745	0.5745	2,750	-0.02(-2.92%)
Mar 27, 2026	0.5918	0.5918	0.5918	0.5918	502	+0.01(+1.35%)
Mar 26, 2026	0.5765	0.5925	0.5721	0.5839	8,053	-0.01(-2.01%)
Mar 25, 2026	0.6000	0.6000	0.5959	0.5959	1,200	+0.00(+0.42%)
Mar 24, 2026	0.5934	0.5934	0.5934	0.5934	201	+0.00(+0.24%)
Mar 23, 2026	0.6176	0.6176	0.5810	0.5920	62,542	-0.03(-5.30%)
Mar 20, 2026	0.6478	0.6478	0.6181	0.6251	30,812	-0.02(-3.24%)
Mar 19, 2026	0.5947	0.6460	0.5947	0.6460	12,907	+0.04(+6.85%)
Mar 18, 2026	0.6046	0.6046	0.5600	0.6046	21,987	+0.03(+6.07%)
Mar 17, 2026	0.5649	0.5750	0.5649	0.5700	3,117	-0.00(-0.45%)
Mar 16, 2026	0.5580	0.5726	0.5580	0.5726	2,218	+0.00(+0.16%)
Mar 13, 2026	0.5859	0.6070	0.5715	0.5717	19,985	-0.09(-14.15%)
Mar 12, 2026	0.6675	0.6675	0.6552	0.6659	22,211	-0.03(-4.46%)
Mar 11, 2026	0.6970	0.6970	0.6970	0.6970	955	-0.00(-0.06%)
Mar 10, 2026	0.6974	0.6974	0.6736	0.6974	1,306	+0.02(+2.71%)
Mar 09, 2026	0.6790	0.6816	0.6790	0.6790	642	-0.02(-2.25%)
Mar 06, 2026	0.6946	0.6946	0.6881	0.6946	3,472	-0.01(-0.77%)
Mar 05, 2026	0.7000	0.7000	0.6900	0.7000	6,027	+0.01(+1.46%)
Mar 04, 2026	0.6751	0.6899	0.6751	0.6899	3,226	+0.02(+2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.