Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.8075	0.8075	0.7700	0.8000	2,950	+0.14(+22.08%)
Dec 02, 2025	0.7200	0.7500	0.6553	0.6553	11,900	-0.01(-2.19%)
Dec 01, 2025	0.7225	0.7225	0.6000	0.6700	28,300	-0.09(-12.13%)
Nov 28, 2025	0.7625	0.7625	0.7625	0.7625	568	+0.05(+6.79%)
Nov 25, 2025				0.7140	0	-0.09(-10.75%)
Nov 24, 2025	0.8147	0.8701	0.7125	0.8000	20,615	+0.00(+0.00%)
Nov 21, 2025	0.7515	0.8000	0.7515	0.8000	7,097	-0.05(-6.17%)
Nov 20, 2025	0.8701	0.8701	0.7100	0.8526	6,760	-0.02(-2.01%)
Nov 19, 2025	0.8100	0.8701	0.7927	0.8701	8,290	+0.04(+4.83%)
Nov 18, 2025	0.8371	0.8543	0.8300	0.8300	1,595	-0.03(-3.23%)
Nov 17, 2025	0.8500	0.8577	0.8371	0.8577	1,573	+0.01(+1.49%)
Nov 14, 2025	0.8451	0.8451	0.8440	0.8451	6,220	+0.00(+0.13%)
Nov 13, 2025	0.8440	0.8440	0.8440	0.8440	250	-0.02(-1.86%)
Nov 12, 2025	0.8500	0.8600	0.8500	0.8600	6,876	+0.00(+0.00%)
Nov 11, 2025	0.8575	0.8600	0.8500	0.8600	8,400	+0.01(+0.58%)
Nov 10, 2025	0.8701	0.8701	0.8500	0.8550	9,003	-0.01(-0.58%)
Nov 07, 2025	0.8701	0.8701	0.8501	0.8600	4,690	-0.06(-6.52%)
Nov 06, 2025	0.8640	0.9484	0.8100	0.9200	8,418	+0.07(+8.24%)
Nov 05, 2025	0.8500	0.8500	0.8500	0.8500	410	+0.00(+0.00%)
Nov 04, 2025	0.9130	0.9130	0.8500	0.8500	350	-0.09(-9.57%)
Nov 03, 2025	0.9263	0.9400	0.9250	0.9400	15,160	-0.01(-1.05%)
Oct 31, 2025	0.8600	0.9500	0.8600	0.9500	5,993	+0.05(+5.56%)
Oct 30, 2025	0.9100	0.9500	0.8600	0.9000	15,398	-0.01(-1.10%)
Oct 29, 2025	0.9100	0.9500		0.9100	23,029	+0.10(+12.35%)
Oct 28, 2025	0.8150	0.8150	0.8100	0.8100	10,000	+0.00(+0.00%)
Oct 27, 2025	0.8400	0.8900	0.8100	0.8100	1,828	-0.10(-10.99%)
Oct 24, 2025	0.8800	0.9150	0.8800	0.9100	5,800	+0.03(+3.41%)
Oct 23, 2025	0.8800	0.8975	0.8800	0.8800	5,960	+0.06(+7.19%)
Oct 22, 2025	0.8000	0.8830	0.8000	0.8210	6,141	-0.01(-0.85%)
Oct 21, 2025	0.9500	0.9500	0.8280	0.8280	25,631	-0.02(-2.59%)
Oct 20, 2025	0.8292	0.8500	0.8292	0.8500	15,584	+0.01(+1.78%)
Oct 17, 2025	0.8500	0.8500	0.8351	0.8351	4,000	+0.03(+4.36%)
Oct 16, 2025	0.8900	0.8900	0.8000	0.8002	8,833	-0.06(-7.42%)
Oct 15, 2025	0.8600	0.8800	0.8300	0.8643	13,971	+0.04(+5.40%)
Oct 14, 2025	0.8800	0.9700	0.8200	0.8200	21,964	-0.04(-4.65%)
Oct 13, 2025	0.7840	0.8825	0.7840	0.8600	17,474	-0.04(-4.44%)
Oct 10, 2025	0.8683	1.000	0.7400	0.9000	21,805	+0.02(+2.32%)
Oct 09, 2025	0.8488	0.9211	0.8163	0.8796	25,830	-0.00(-0.05%)
Oct 08, 2025	0.7300	0.9077	0.7300	0.8800	43,770	+0.15(+21.11%)
Oct 07, 2025	0.7600	0.7600	0.7000	0.7266	25,070	-0.00(-0.47%)
Oct 06, 2025	0.8150	0.8150	0.6780	0.7300	28,936	-0.07(-8.75%)
Oct 03, 2025	0.7930	0.8661	0.7700	0.8000	25,808	+0.05(+6.67%)
Oct 02, 2025	0.8113	0.8113	0.7000	0.7500	42,115	+0.05(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.