Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.5325	0.5409	0.5031	0.5077	147,044	-0.03(-5.91%)
May 07, 2026	0.5391	0.5500	0.5176	0.5396	73,319	+0.01(+2.76%)
May 06, 2026	0.5289	0.5499	0.5115	0.5251	212,377	+0.02(+3.06%)
May 05, 2026	0.4902	0.5289	0.4902	0.5095	132,962	+0.01(+2.21%)
May 04, 2026	0.5000	0.5155	0.4951	0.4985	88,504	-0.02(-3.19%)
May 01, 2026	0.5244	0.5343	0.4900	0.5149	88,414	-0.01(-1.04%)
Apr 30, 2026	0.5194	0.5308	0.4901	0.5203	337,047	+0.03(+6.18%)
Apr 29, 2026	0.5172	0.5200	0.4882	0.4900	162,127	-0.01(-2.60%)
Apr 28, 2026	0.5657	0.5682	0.5030	0.5031	300,201	-0.07(-12.18%)
Apr 27, 2026	0.5200	0.5729	0.4927	0.5729	214,750	+0.06(+12.42%)
Apr 24, 2026	0.5284	0.5500	0.5000	0.5096	1,202,794	+0.01(+1.92%)
Apr 23, 2026	0.6699	0.7156	0.5000	0.5000	1,118,840	-0.12(-19.35%)
Apr 22, 2026	0.5108	0.6600	0.5000	0.6200	1,545,958	+0.13(+26.53%)
Apr 21, 2026	0.5345	0.5400	0.4900	0.4900	192,781	-0.05(-8.84%)
Apr 20, 2026	0.5100	0.5590	0.5034	0.5375	161,871	+0.03(+5.39%)
Apr 17, 2026	0.5216	0.5400	0.5045	0.5100	138,933	-0.01(-1.92%)
Apr 16, 2026	0.5210	0.5684	0.5132	0.5200	58,521	-0.03(-5.45%)
Apr 15, 2026	0.5055	0.5500	0.4800	0.5500	20,107	+0.04(+8.59%)
Apr 14, 2026	0.5389	0.5438	0.4800	0.5065	164,596	-0.02(-4.45%)
Apr 13, 2026	0.4750	0.5301	0.4750	0.5301	40,172	+0.02(+3.45%)
Apr 10, 2026	0.5161	0.5268	0.5006	0.5124	20,286	-0.02(-3.34%)
Apr 09, 2026	0.5249	0.5500	0.5100	0.5301	83,472	-0.01(-2.25%)
Apr 08, 2026	0.5167	0.5755	0.5100	0.5423	80,379	+0.06(+11.40%)
Apr 07, 2026	0.5419	0.5647	0.4868	0.4868	82,427	-0.09(-15.47%)
Apr 06, 2026	0.4780	0.5800	0.4780	0.5759	73,367	+0.04(+6.67%)
Apr 02, 2026	0.4518	0.5400	0.4518	0.5399	129,359	+0.02(+3.95%)
Apr 01, 2026	0.4916	0.5500	0.4842	0.5194	75,962	+0.01(+2.75%)
Mar 31, 2026	0.4621	0.5300	0.4615	0.5055	241,787	+0.07(+16.74%)
Mar 30, 2026	0.4276	0.4722	0.4276	0.4330	131,676	-0.01(-1.97%)
Mar 27, 2026	0.4479	0.4750	0.4170	0.4417	292,770	+0.01(+2.72%)
Mar 26, 2026	0.4500	0.4651	0.4262	0.4300	657,610	-0.04(-9.09%)
Mar 25, 2026	0.4600	0.4800	0.4510	0.4730	22,654	+0.01(+2.83%)
Mar 24, 2026	0.4603	0.4750	0.4556	0.4600	62,420	-0.02(-4.54%)
Mar 23, 2026	0.4636	0.4819	0.4422	0.4819	195,209	+0.03(+7.02%)
Mar 20, 2026	0.5010	0.5107	0.4500	0.4503	68,789	-0.06(-11.79%)
Mar 19, 2026	0.4668	0.5105	0.4655	0.5105	262,481	+0.02(+3.76%)
Mar 18, 2026	0.4743	0.5019	0.4700	0.4920	56,342	-0.00(-0.81%)
Mar 17, 2026	0.4700	0.5000	0.4700	0.4960	43,289	-0.00(-0.42%)
Mar 16, 2026	0.4700	0.5001	0.4590	0.4981	158,268	+0.01(+1.65%)
Mar 13, 2026	0.4680	0.5080	0.4680	0.4900	13,582	+0.02(+4.70%)
Mar 12, 2026	0.4700	0.5094	0.4680	0.4680	85,122	-0.03(-6.40%)
Mar 11, 2026	0.5034	0.5034	0.4842	0.5000	55,005	+0.02(+4.17%)
Mar 10, 2026	0.5091	0.5099	0.4700	0.4800	349,951	-0.02(-4.00%)
Mar 09, 2026	0.4832	0.5200	0.4768	0.5000	118,018	-0.03(-5.36%)
Mar 06, 2026	0.4699	0.5292	0.4666	0.5283	151,801	+0.08(+17.40%)
Mar 05, 2026	0.4650	0.4900	0.4500	0.4500	74,052	-0.04(-8.16%)
Mar 04, 2026	0.4700	0.4986	0.4530	0.4900	125,958	+0.02(+4.26%)
Mar 03, 2026	0.4500	0.5001	0.4500	0.4700	120,439	+0.01(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.