Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.8830	0.8830	0.7700	0.7971	33,443	+0.02(+2.83%)
Feb 03, 2026	0.8100	0.8100	0.7719	0.7752	32,746	+0.02(+2.00%)
Feb 02, 2026	0.7686	0.7924	0.7600	0.7600	24,799	-0.01(-0.80%)
Jan 30, 2026	0.7680	0.8180	0.7283	0.7661	105,418	-0.05(-5.68%)
Jan 29, 2026	0.8600	0.9390	0.7999	0.8122	67,686	-0.03(-3.65%)
Jan 28, 2026	0.8220	0.8510	0.8149	0.8430	66,394	+0.01(+1.36%)
Jan 27, 2026	0.8627	0.8627	0.7611	0.8317	115,253	-0.03(-3.29%)
Jan 26, 2026	0.8566	0.9090	0.8410	0.8600	104,308	-0.01(-1.09%)
Jan 23, 2026	0.9000	0.9067	0.7794	0.8695	125,569	-0.03(-3.87%)
Jan 22, 2026	0.9006	0.9305	0.8948	0.9045	125,529	+0.04(+5.13%)
Jan 21, 2026	0.8512	0.9153	0.8462	0.8604	24,145	+0.02(+2.42%)
Jan 20, 2026	0.8079	0.8544	0.8079	0.8401	83,347	+0.02(+2.59%)
Jan 16, 2026	0.8175	0.8368	0.7636	0.8189	45,553	+0.03(+4.32%)
Jan 15, 2026	0.7538	0.8400	0.7482	0.7850	176,824	+0.04(+4.67%)
Jan 14, 2026	0.7720	0.7885	0.7454	0.7500	97,662	-0.02(-3.16%)
Jan 13, 2026	0.8047	0.8200	0.7520	0.7745	41,929	-0.03(-3.87%)
Jan 12, 2026	0.7943	0.8268	0.7836	0.8057	27,043	-0.00(-0.35%)
Jan 09, 2026	0.7899	0.8230	0.7809	0.8085	17,142	+0.01(+1.06%)
Jan 08, 2026	0.7972	0.8087	0.7850	0.8000	57,605	-0.01(-1.61%)
Jan 07, 2026	0.8058	0.8300	0.7998	0.8131	17,916	-0.00(-0.02%)
Jan 06, 2026	0.8313	0.8560	0.8100	0.8133	30,949	-0.02(-2.01%)
Jan 05, 2026	0.7530	0.8408	0.7530	0.8300	56,704	+0.08(+10.67%)
Jan 02, 2026	0.7588	0.7650	0.7443	0.7500	19,873	-0.01(-0.96%)
Dec 31, 2025	0.7600	0.7788	0.7401	0.7573	28,222	-0.02(-2.79%)
Dec 30, 2025	0.7839	0.7980	0.7600	0.7790	78,398	+0.02(+2.50%)
Dec 29, 2025	0.7027	0.7977	0.7027	0.7600	108,337	+0.04(+5.56%)
Dec 26, 2025	0.6995	0.7560	0.6807	0.7200	70,023	+0.05(+7.59%)
Dec 24, 2025	0.6857	0.6857	0.6675	0.6692	23,276	-0.02(-2.39%)
Dec 23, 2025	0.6856	0.7260	0.6800	0.6856	22,385	+0.00(+0.54%)
Dec 22, 2025	0.6933	0.7230	0.6550	0.6819	90,021	+0.03(+4.99%)
Dec 19, 2025	0.6133	0.6495	0.5877	0.6495	90,166	+0.04(+6.46%)
Dec 18, 2025	0.5974	0.6226	0.5904	0.6101	17,408	-0.02(-2.56%)
Dec 17, 2025	0.6225	0.6261	0.6003	0.6261	40,487	+0.00(+0.58%)
Dec 16, 2025	0.6790	0.6790	0.6175	0.6225	95,484	-0.00(-0.18%)
Dec 15, 2025	0.5775	0.6414	0.5700	0.6236	148,365	+0.06(+10.74%)
Dec 12, 2025	0.5420	0.5670	0.5190	0.5631	55,019	+0.02(+4.51%)
Dec 11, 2025	0.5300	0.5388	0.5150	0.5388	29,759	+0.01(+1.66%)
Dec 10, 2025	0.5138	0.5325	0.5088	0.5300	58,353	+0.01(+1.75%)
Dec 09, 2025	0.5490	0.5490	0.5190	0.5209	32,528	-0.01(-1.19%)
Dec 08, 2025	0.5380	0.5649	0.4931	0.5272	57,188	+0.03(+5.17%)
Dec 05, 2025	0.5000	0.5064	0.4904	0.5013	8,157	+0.01(+1.19%)
Dec 04, 2025	0.5355	0.5500	0.4857	0.4954	51,388	-0.03(-6.53%)
Dec 03, 2025	0.5150	0.5380	0.5107	0.5300	25,578	+0.02(+4.39%)
Dec 02, 2025	0.5118	0.5118	0.4630	0.5077	29,500	+0.01(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.