Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0820	0.0880	0.0790	0.0848	565,256	+0.00(+6.00%)
Feb 26, 2026	0.0800	0.0847	0.0783	0.0800	185,248	-0.00(-2.08%)
Feb 25, 2026	0.0831	0.0872	0.0796	0.0817	297,991	-0.01(-6.31%)
Feb 24, 2026	0.0788	0.0877	0.0779	0.0872	236,202	+0.01(+9.27%)
Feb 23, 2026	0.0820	0.0840	0.0789	0.0798	187,664	-0.00(-0.37%)
Feb 20, 2026	0.0861	0.0879	0.0760	0.0801	1,170,155	-0.01(-8.77%)
Feb 19, 2026	0.0845	0.0880	0.0834	0.0878	482,883	+0.00(+0.23%)
Feb 18, 2026	0.0823	0.0891	0.0821	0.0876	1,081,180	-0.00(-0.68%)
Feb 17, 2026	0.0858	0.0885	0.0820	0.0882	189,070	+0.01(+10.25%)
Feb 13, 2026	0.0855	0.0885	0.0800	0.0800	169,930	-0.01(-8.78%)
Feb 12, 2026	0.0885	0.0885	0.0835	0.0877	136,688	-0.00(-1.57%)
Feb 11, 2026	0.0880	0.0900	0.0837	0.0891	275,922	+0.00(+0.68%)
Feb 10, 2026	0.0870	0.0898	0.0832	0.0885	416,134	-0.00(-1.67%)
Feb 09, 2026	0.0840	0.0900	0.0830	0.0900	272,033	+0.00(+2.86%)
Feb 06, 2026	0.0880	0.0918	0.0810	0.0875	546,267	-0.00(-1.69%)
Feb 05, 2026	0.0865	0.0917	0.0853	0.0890	239,923	-0.00(-0.89%)
Feb 04, 2026	0.0860	0.0900	0.0860	0.0898	248,954	+0.00(+0.79%)
Feb 03, 2026	0.0842	0.0900	0.0842	0.0891	284,947	-0.00(-1.00%)
Feb 02, 2026	0.0855	0.0962	0.0820	0.0900	393,871	+0.00(+3.57%)
Jan 30, 2026	0.0876	0.0922	0.0851	0.0869	244,012	+0.00(+0.12%)
Jan 29, 2026	0.0860	0.0972	0.0851	0.0868	535,443	-0.00(-0.46%)
Jan 28, 2026	0.0866	0.0900	0.0851	0.0872	356,604	+0.00(+0.23%)
Jan 27, 2026	0.0850	0.0899	0.0850	0.0870	370,836	+0.00(+0.00%)
Jan 26, 2026	0.0892	0.0909	0.0864	0.0870	276,471	-0.00(-4.29%)
Jan 23, 2026	0.0910	0.0947	0.0870	0.0909	97,282	-0.00(-3.40%)
Jan 22, 2026	0.0930	0.0969	0.0855	0.0941	522,626	+0.01(+5.85%)
Jan 21, 2026	0.0889	0.0929	0.0851	0.0889	505,349	+0.00(+1.60%)
Jan 20, 2026	0.0940	0.0940	0.0836	0.0875	663,175	-0.01(-6.52%)
Jan 16, 2026	0.0985	0.1033	0.0914	0.0936	170,872	+0.00(+1.19%)
Jan 15, 2026	0.0960	0.0960	0.0914	0.0925	470,734	-0.00(-3.65%)
Jan 14, 2026	0.0928	0.0985	0.0910	0.0960	288,792	+0.00(+4.01%)
Jan 13, 2026	0.0919	0.0996	0.0910	0.0923	370,964	-0.00(-3.85%)
Jan 12, 2026	0.0912	0.0995	0.0901	0.0960	392,809	+0.00(+5.38%)
Jan 09, 2026	0.0945	0.0989	0.0905	0.0911	832,708	-0.00(-2.04%)
Jan 08, 2026	0.0900	0.0946	0.0879	0.0930	299,373	-0.00(-1.69%)
Jan 07, 2026	0.0852	0.0947	0.0852	0.0946	340,790	+0.01(+5.70%)
Jan 06, 2026	0.0860	0.0930	0.0851	0.0895	989,194	-0.00(-2.82%)
Jan 05, 2026	0.0900	0.0935	0.0875	0.0921	848,805	+0.00(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.