Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

(OP:MTMCF)

0.7150 -0.0050 (-0.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.7200 0.8010 0.6964 0.7150 1,057,298 -0.01(-0.69%)
Oct 09, 2025 0.7800 0.8010 0.7200 0.7200 663,895 -0.06(-7.95%)
Oct 08, 2025 0.7830 0.7969 0.7500 0.7822 618,918 -0.03(-4.02%)
Oct 07, 2025 0.7969 0.9950 0.7560 0.8150 1,168,863 -0.05(-5.78%)
Oct 06, 2025 0.9500 0.9950 0.8500 0.8650 797,331 -0.05(-4.97%)
Oct 03, 2025 0.9089 0.9118 0.8300 0.9102 490,928 +0.08(+9.07%)
Oct 02, 2025 0.8500 1.090 0.8000 0.8345 541,431 +0.02(+2.39%)
Oct 01, 2025 0.8666 0.8779 0.7500 0.8150 157,709 +0.05(+6.47%)
Sep 30, 2025 0.7916 0.8000 0.7550 0.7655 202,060 -0.03(-4.31%)
Sep 29, 2025 0.7918 0.8146 0.7350 0.8000 218,684 +0.03(+3.90%)
Sep 26, 2025 0.7744 0.8033 0.7350 0.7700 172,264 +0.03(+3.70%)
Sep 25, 2025 0.7523 0.8268 0.7300 0.7425 381,265 -0.07(-8.78%)
Sep 24, 2025 0.8200 0.8813 0.7700 0.8140 435,876 +0.01(+1.12%)
Sep 23, 2025 0.7467 0.8050 0.7200 0.8050 271,222 +0.07(+10.12%)
Sep 22, 2025 0.7487 0.7550 0.7095 0.7310 399,023 +0.02(+2.96%)
Sep 19, 2025 0.7190 0.7190 0.6791 0.7100 148,693 +0.02(+2.73%)
Sep 18, 2025 0.7168 0.7448 0.6817 0.6911 224,556 -0.05(-6.61%)
Sep 17, 2025 0.7050 0.7500 0.6856 0.7400 327,703 +0.03(+3.86%)
Sep 16, 2025 0.7285 0.7525 0.6210 0.7125 562,061 +0.07(+11.33%)
Sep 15, 2025 0.6439 0.6968 0.6023 0.6400 195,391 -0.08(-11.16%)
Sep 12, 2025 0.6502 0.7204 0.5746 0.7204 518,694 +0.13(+22.10%)
Sep 11, 2025 0.5746 0.6296 0.5500 0.5900 99,821 +0.03(+4.48%)
Sep 10, 2025 0.5600 0.5800 0.5500 0.5647 28,150 -0.03(-5.49%)
Sep 09, 2025 0.5875 0.5975 0.5738 0.5975 49,111 +0.02(+3.91%)
Sep 08, 2025 0.5875 0.6037 0.5725 0.5750 58,975 -0.01(-2.13%)
Sep 05, 2025 0.5650 0.6161 0.5600 0.5875 124,286 +0.03(+4.54%)
Sep 04, 2025 0.5150 0.5650 0.5150 0.5620 107,235 +0.08(+17.08%)
Sep 03, 2025 0.5050 0.5100 0.4755 0.4800 112,039 -0.02(-3.61%)
Sep 02, 2025 0.5000 0.5100 0.4900 0.4980 102,800 +0.00(+0.67%)
Aug 29, 2025 0.4850 0.5000 0.4850 0.4947 20,200 +0.00(+0.96%)
Aug 28, 2025 0.5016 0.5016 0.4800 0.4900 28,150 -0.00(-0.77%)
Aug 27, 2025 0.4938 0.4950 0.4877 0.4938 5,400 +0.01(+1.25%)
Aug 26, 2025 0.4700 0.5212 0.4700 0.4877 80,652 +0.01(+1.60%)
Aug 25, 2025 0.4900 0.4900 0.4800 0.4800 104,274 +0.02(+4.60%)
Aug 22, 2025 0.4654 0.4654 0.4308 0.4589 94,556 +0.00(+0.86%)
Aug 21, 2025 0.4500 0.4592 0.4100 0.4550 63,600 -0.00(-0.87%)
Aug 20, 2025 0.4592 0.4750 0.4100 0.4590 118,555 -0.02(-3.37%)
Aug 19, 2025 0.4600 0.5251 0.4600 0.4750 255,325 -0.02(-3.14%)
Aug 18, 2025 0.4900 0.5251 0.4880 0.4904 66,600 +0.02(+3.22%)
Aug 15, 2025 0.4750 0.5098 0.4560 0.4751 168,010 +0.00(+0.02%)
Aug 14, 2025 0.4630 0.5098 0.4560 0.4750 145,401 -0.02(-4.06%)
Aug 13, 2025 0.4560 0.4951 0.4560 0.4951 100,226 +0.01(+2.40%)
Aug 12, 2025 0.4920 0.5010 0.4610 0.4835 94,924 -0.01(-1.33%)
Aug 11, 2025 0.4800 0.5037 0.4800 0.4900 65,406 -0.01(-2.00%)
Aug 08, 2025 0.5000 0.5037 0.4900 0.5000 174,329 +0.01(+2.04%)
Aug 07, 2025 0.4827 0.5050 0.4800 0.4900 73,504 -0.02(-2.97%)
Aug 06, 2025 0.5050 0.5336 0.5050 0.5050 37,004 -0.01(-1.37%)
Aug 05, 2025 0.5491 0.5695 0.5091 0.5120 38,925 -0.05(-8.57%)
Aug 04, 2025 0.5426 0.5695 0.4800 0.5600 95,719 +0.05(+9.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.